iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:14 | 0 | 7,346 |
11:58:03 | 0 | 7,338 |
11:05:11 | 0 | 7,343 |
10:20:06 | 0 | 7,347 |
09:20:13 | 0 | 7,352 |
08:09:36 | 0 | 7,341 |
22.05.25 21:48:11 | 0 | 7,389 |
22.05.25 20:55:10 | 0 | 7,395 |
22.05.25 20:08:05 | 0 | 7,384 |
22.05.25 18:21:11 | 0 | 7,368 |
22.05.25 17:15:10 | 0 | 7,328 |
22.05.25 16:20:10 | 0 | 7,315 |
22.05.25 15:48:03 | 0 | 7,308 |
22.05.25 15:15:02 | 0 | 7,352 |
22.05.25 14:15:09 | 0 | 7,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:10:23 | 0 | 7,362 |
22.05.25 11:58:05 | 0 | 7,373 |
22.05.25 11:05:20 | 0 | 7,379 |
22.05.25 10:20:08 | 0 | 7,366 |
22.05.25 09:20:11 | 0 | 7,356 |
22.05.25 08:18:20 | 0 | 7,381 |
21.05.25 21:48:15 | 0 | 7,396 |
21.05.25 20:55:11 | 0 | 7,420 |
21.05.25 20:08:11 | 0 | 7,425 |
21.05.25 18:21:12 | 0 | 7,419 |
21.05.25 17:15:11 | 0 | 7,416 |
21.05.25 16:20:10 | 0 | 7,433 |
21.05.25 15:48:09 | 0 | 7,436 |
21.05.25 15:15:02 | 0 | 7,479 |
21.05.25 14:15:08 | 0 | 7,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:10:14 | 0 | 7,487 |
21.05.25 11:58:06 | 0 | 7,499 |
21.05.25 11:05:12 | 0 | 7,515 |
21.05.25 10:20:10 | 0 | 7,527 |
21.05.25 09:20:17 | 0 | 7,529 |
21.05.25 08:15:47 | 0 | 7,533 |
20.05.25 21:48:09 | 0 | 7,546 |
20.05.25 20:55:02 | 0 | 7,557 |
20.05.25 20:08:02 | 0 | 7,573 |
20.05.25 18:21:02 | 0 | 7,589 |
20.05.25 17:15:11 | 0 | 7,606 |
20.05.25 16:20:10 | 0 | 7,589 |
20.05.25 15:48:03 | 0 | 7,608 |
20.05.25 15:15:02 | 0 | 7,641 |
20.05.25 14:15:11 | 0 | 7,628 |