iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:03 | 0 | 7,623 |
17:15:17 | 0 | 7,612 |
16:20:16 | 0 | 7,609 |
15:48:03 | 0 | 7,639 |
15:15:02 | 0 | 7,684 |
14:15:09 | 0 | 7,673 |
13:10:15 | 0 | 7,667 |
11:58:07 | 0 | 7,665 |
11:05:20 | 0 | 7,658 |
10:20:05 | 0 | 7,661 |
09:20:11 | 0 | 7,659 |
08:14:57 | 0 | 7,663 |
24.07.25 21:48:08 | 0 | 7,631 |
24.07.25 20:55:02 | 0 | 7,618 |
24.07.25 20:08:03 | 0 | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 18:21:03 | 0 | 7,608 |
24.07.25 17:15:09 | 0 | 7,617 |
24.07.25 16:20:13 | 0 | 7,551 |
24.07.25 15:48:11 | 0 | 7,546 |
24.07.25 15:15:02 | 0 | 7,568 |
24.07.25 14:15:14 | 0 | 7,560 |
24.07.25 13:10:18 | 0 | 7,573 |
24.07.25 11:58:03 | 0 | 7,581 |
24.07.25 11:05:11 | 0 | 7,568 |
24.07.25 10:20:05 | 0 | 7,556 |
24.07.25 09:20:20 | 0 | 7,574 |
24.07.25 08:07:02 | 0 | 7,572 |
23.07.25 21:48:08 | 0 | 7,568 |
23.07.25 20:55:03 | 0 | 7,565 |
23.07.25 20:08:04 | 0 | 7,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:21:02 | 0 | 7,568 |
23.07.25 17:15:11 | 0 | 7,543 |
23.07.25 16:20:10 | 0 | 7,533 |
23.07.25 15:48:05 | 0 | 7,538 |
23.07.25 15:15:09 | 0 | 7,512 |
23.07.25 14:15:08 | 0 | 7,513 |
23.07.25 13:10:14 | 0 | 7,515 |
23.07.25 11:58:03 | 0 | 7,514 |
23.07.25 11:05:10 | 0 | 7,508 |
23.07.25 10:20:05 | 0 | 7,492 |
23.07.25 09:20:10 | 0 | 7,496 |
23.07.25 08:09:43 | 0 | 7,500 |
22.07.25 21:48:11 | 0 | 7,487 |
22.07.25 20:55:11 | 0 | 7,487 |
22.07.25 20:08:02 | 0 | 7,487 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login