iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 09:26:25 | 2 | 7,15 |
| 22.04.25 09:25:15 | 1 | 7,15 |
| 22.04.25 09:18:34 | 7 | 7,15 |
| 22.04.25 09:15:52 | 3 | 7,12 |
| 22.04.25 09:15:23 | 4 | 7,16 |
| 22.04.25 09:15:12 | 1 | 7,16 |
| 22.04.25 09:14:51 | 1 | 7,16 |
| 22.04.25 09:14:31 | 3 | 7,16 |
| 22.04.25 09:13:52 | 1 | 7,16 |
| 22.04.25 09:13:03 | 3 | 7,16 |
| 22.04.25 09:11:47 | 3 | 7,13 |
| 22.04.25 09:11:05 | 3 | 7,17 |
| 22.04.25 09:04:19 | 5 | 7,17 |
| 22.04.25 08:14:18 | 600 | 7,01 |
| 22.04.25 08:03:11 | 28 | 7,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 08:01:55 | 2 | 7,01 |
| 22.04.25 08:01:43 | 2 | 7,00 |
| 22.04.25 08:01:11 | 15 | 7,14 |
| 22.04.25 08:00:56 | 121 | 7,00 |
| 22.04.25 08:00:47 | 1,00 Tsd. | 7,00 |
| 22.04.25 08:00:47 | 2 | 7,00 |
| 22.04.25 07:36:43 | 1,30 Tsd. | 7,15 |
| 17.04.25 20:01:00 | 11 | 7,37 |
| 17.04.25 16:21:47 | 1 | 7,33 |
| 17.04.25 16:20:51 | 1 | 7,33 |
| 17.04.25 16:19:25 | 1 | 7,33 |
| 17.04.25 14:16:50 | 37 | 7,23 |
| 17.04.25 12:40:36 | 60 | 7,24 |
| 17.04.25 12:37:37 | 2 | 7,24 |
| 17.04.25 12:19:17 | 2,80 Tsd. | 7,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:04:40 | 20 | 7,24 |
| 17.04.25 11:35:32 | 2 | 7,23 |
| 17.04.25 11:31:11 | 276 | 7,23 |
| 17.04.25 11:00:33 | 15 | 7,22 |
| 17.04.25 09:31:24 | 1 | 7,24 |
| 17.04.25 09:10:46 | 53 | 7,23 |
| 17.04.25 09:04:31 | 1,50 Tsd. | 7,21 |
| 17.04.25 08:21:49 | 500 | 7,18 |
| 17.04.25 08:05:30 | 5 | 7,15 |
| 16.04.25 21:32:34 | 400 | 7,22 |
| 16.04.25 19:31:01 | 137 | 7,32 |
| 16.04.25 19:29:02 | 7 | 7,34 |
| 16.04.25 19:26:08 | 9 | 7,22 |
| 16.04.25 19:20:03 | 60 | 7,34 |
| 16.04.25 18:31:29 | 15 | 7,30 |