iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 09:26:23 | 70 | 7,06 |
| 16.04.25 09:04:00 | 5 | 7,13 |
| 16.04.25 08:11:09 | 1,38 Tsd. | 7,25 |
| 16.04.25 08:01:25 | 3 | 7,00 |
| 16.04.25 08:00:44 | 6 | 7,24 |
| 16.04.25 07:35:23 | 2 | 7,26 |
| 15.04.25 21:13:17 | 15 | 7,26 |
| 15.04.25 20:50:20 | 6 | 7,26 |
| 15.04.25 20:48:06 | 100 | 7,26 |
| 15.04.25 20:23:55 | 1 | 7,11 |
| 15.04.25 20:22:51 | 13 | 7,24 |
| 15.04.25 18:55:30 | 20 | 7,28 |
| 15.04.25 18:01:41 | 490 | 7,29 |
| 15.04.25 17:09:50 | 21 | 7,21 |
| 15.04.25 16:20:01 | 137 | 7,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 16:19:14 | 600 | 7,25 |
| 15.04.25 16:00:02 | 22 | 7,23 |
| 15.04.25 15:47:08 | 7 | 7,23 |
| 15.04.25 15:37:10 | 605 | 7,20 |
| 15.04.25 14:41:28 | 1 | 7,13 |
| 15.04.25 14:40:53 | 1 | 7,12 |
| 15.04.25 14:40:04 | 13 | 7,10 |
| 15.04.25 14:24:11 | 282 | 7,09 |
| 15.04.25 13:52:53 | 300 | 7,12 |
| 15.04.25 13:51:03 | 3 | 7,11 |
| 15.04.25 12:17:27 | 155 | 7,12 |
| 15.04.25 12:17:07 | 88 | 7,13 |
| 15.04.25 12:04:55 | 325 | 7,12 |
| 15.04.25 11:20:51 | 42 | 7,13 |
| 15.04.25 11:20:44 | 3,00 Tsd. | 7,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:38:20 | 200 | 7,13 |
| 15.04.25 10:02:26 | 3 | 7,14 |
| 15.04.25 09:46:39 | 181 | 7,18 |
| 15.04.25 09:34:57 | 1,00 Tsd. | 7,19 |
| 15.04.25 09:31:24 | 62 | 7,18 |
| 15.04.25 09:31:18 | 284 | 7,18 |
| 15.04.25 09:27:33 | 42 | 7,18 |
| 15.04.25 08:46:31 | 19 | 7,21 |
| 15.04.25 08:46:08 | 1 | 7,08 |
| 15.04.25 08:10:58 | 1 | 7,22 |
| 15.04.25 08:06:42 | 3 | 7,03 |
| 15.04.25 08:06:36 | 2 | 7,22 |
| 15.04.25 08:05:27 | 5 | 7,22 |
| 15.04.25 08:05:22 | 1 | 7,22 |
| 15.04.25 08:04:52 | 2 | 7,22 |