Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 20:53:27 | 120 | 33,78 |
| 08.04.25 20:53:16 | 5 | 33,83 |
| 08.04.25 20:50:00 | 297 | 33,61 |
| 08.04.25 20:40:46 | 281 | 33,70 |
| 08.04.25 20:40:26 | 1 | 33,71 |
| 08.04.25 20:35:23 | 29 | 33,72 |
| 08.04.25 20:27:40 | 1 | 33,77 |
| 08.04.25 20:27:39 | 672 | 33,60 |
| 08.04.25 20:26:58 | 479 | 33,63 |
| 08.04.25 20:11:18 | 15 | 33,82 |
| 08.04.25 20:07:18 | 75 | 33,88 |
| 08.04.25 19:57:18 | 147 | 34,03 |
| 08.04.25 19:53:59 | 750 | 34,00 |
| 08.04.25 19:53:42 | 147 | 34,03 |
| 08.04.25 19:51:24 | 350 | 33,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 19:46:01 | 58 | 34,08 |
| 08.04.25 19:39:34 | 20 | 33,76 |
| 08.04.25 19:37:36 | 73 | 33,88 |
| 08.04.25 19:26:13 | 296 | 33,90 |
| 08.04.25 19:25:58 | 150 | 33,92 |
| 08.04.25 19:25:27 | 70 | 33,69 |
| 08.04.25 19:18:58 | 294 | 33,84 |
| 08.04.25 19:18:09 | 113 | 33,81 |
| 08.04.25 19:16:12 | 284 | 33,83 |
| 08.04.25 19:12:21 | 30 | 33,80 |
| 08.04.25 19:11:27 | 144 | 33,89 |
| 08.04.25 19:08:32 | 300 | 33,98 |
| 08.04.25 19:07:52 | 409 | 34,00 |
| 08.04.25 19:06:39 | 8 | 34,11 |
| 08.04.25 19:03:13 | 293 | 34,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 19:03:10 | 286 | 34,07 |
| 08.04.25 18:59:43 | 250 | 34,10 |
| 08.04.25 18:57:08 | 30 | 34,15 |
| 08.04.25 18:56:54 | 37 | 34,17 |
| 08.04.25 18:56:53 | 30 | 34,19 |
| 08.04.25 18:56:28 | 50 | 34,26 |
| 08.04.25 18:51:24 | 103 | 34,28 |
| 08.04.25 18:48:47 | 22 | 34,12 |
| 08.04.25 18:45:48 | 60 | 34,23 |
| 08.04.25 18:41:22 | 28 | 34,22 |
| 08.04.25 18:40:58 | 100 | 34,20 |
| 08.04.25 18:36:43 | 30 | 34,41 |
| 08.04.25 18:31:09 | 100 | 34,57 |
| 08.04.25 18:22:38 | 452 | 34,50 |
| 08.04.25 18:18:29 | 19 | 34,57 |