Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:22:36 | 27 | 43,52 |
| 24.10.25 21:06:13 | 91 | 43,63 |
| 24.10.25 20:57:33 | 99 | 43,51 |
| 24.10.25 20:51:54 | 22 | 43,51 |
| 24.10.25 20:48:17 | 8 | 43,59 |
| 24.10.25 20:34:44 | 2 | 43,62 |
| 24.10.25 20:27:41 | 11 | 43,62 |
| 24.10.25 20:26:34 | 8 | 43,62 |
| 24.10.25 19:51:46 | 1 | 43,62 |
| 24.10.25 17:57:13 | 72 | 43,50 |
| 24.10.25 17:43:39 | 230 | 43,60 |
| 24.10.25 16:47:59 | 10 | 43,54 |
| 24.10.25 16:32:47 | 1,00 Tsd. | 43,48 |
| 24.10.25 16:32:06 | 75 | 43,46 |
| 24.10.25 16:26:23 | 760 | 43,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:22:19 | 12 | 43,50 |
| 24.10.25 16:08:59 | 114 | 43,54 |
| 24.10.25 15:47:41 | 250 | 43,50 |
| 24.10.25 15:45:24 | 541 | 43,50 |
| 24.10.25 15:34:21 | 460 | 43,43 |
| 24.10.25 15:24:48 | 23 | 43,44 |
| 24.10.25 15:07:52 | 1 | 43,39 |
| 24.10.25 15:07:04 | 7 | 43,37 |
| 24.10.25 14:52:10 | 467 | 43,39 |
| 24.10.25 14:47:34 | 35 | 43,41 |
| 24.10.25 14:32:46 | 293 | 43,40 |
| 24.10.25 14:28:46 | 20 | 43,35 |
| 24.10.25 14:14:29 | 90 | 43,34 |
| 24.10.25 13:58:27 | 9 | 43,34 |
| 24.10.25 13:56:20 | 25 | 43,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:42:20 | 779 | 43,34 |
| 24.10.25 13:41:43 | 70 | 43,33 |
| 24.10.25 13:32:09 | 9 | 43,34 |
| 24.10.25 13:24:57 | 350 | 43,33 |
| 24.10.25 13:22:05 | 14 | 43,32 |
| 24.10.25 13:19:05 | 45 | 43,34 |
| 24.10.25 13:15:36 | 13 | 43,36 |
| 24.10.25 13:13:47 | 88 | 43,34 |
| 24.10.25 12:32:07 | 13 | 43,35 |
| 24.10.25 12:14:14 | 2 | 43,35 |
| 24.10.25 12:05:03 | 23 | 43,35 |
| 24.10.25 11:41:42 | 70 | 43,40 |
| 24.10.25 11:29:48 | 32 | 43,36 |
| 24.10.25 11:21:12 | 69 | 43,35 |
| 24.10.25 11:10:47 | 115 | 43,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login