Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:48 | - | 44,695 |
| 10:17:18 | - | 44,690 |
| 10:17:07 | - | 44,690 |
| 10:16:54 | - | 44,690 |
| 10:16:31 | - | 44,680 |
| 10:16:29 | - | 44,680 |
| 10:15:12 | - | 44,670 |
| 10:13:51 | - | 44,650 |
| 10:12:30 | - | 44,650 |
| 10:10:01 | - | 44,665 |
| 10:03:36 | - | 44,650 |
| 10:03:36 | - | 44,650 |
| 10:03:21 | - | 44,650 |
| 10:03:02 | - | 44,645 |
| 10:02:57 | - | 44,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:27 | - | 44,650 |
| 10:01:52 | - | 44,640 |
| 10:01:50 | - | 44,635 |
| 10:01:06 | - | 44,630 |
| 10:00:50 | - | 44,620 |
| 10:00:48 | - | 44,625 |
| 10:00:03 | - | 44,625 |
| 09:59:19 | - | 44,625 |
| 09:59:16 | - | 44,640 |
| 09:59:04 | - | 44,640 |
| 09:58:59 | - | 44,640 |
| 09:58:28 | - | 44,625 |
| 09:58:26 | - | 44,625 |
| 09:58:25 | - | 44,625 |
| 09:58:22 | - | 44,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:14 | - | 44,615 |
| 09:57:03 | - | 44,615 |
| 09:57:01 | - | 44,620 |
| 09:56:54 | - | 44,620 |
| 09:56:52 | - | 44,620 |
| 09:55:05 | - | 44,620 |
| 09:55:02 | - | 44,620 |
| 09:54:20 | - | 44,620 |
| 09:54:17 | - | 44,620 |
| 09:54:13 | - | 44,640 |
| 09:54:09 | - | 44,630 |
| 09:53:51 | - | 44,630 |
| 09:53:48 | - | 44,630 |
| 09:53:45 | - | 44,630 |
| 09:53:43 | - | 44,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login