Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:00 | - | 39,099 |
| 19:21:49 | - | 39,107 |
| 19:19:46 | - | 39,108 |
| 19:19:17 | - | 39,120 |
| 19:17:31 | - | 39,130 |
| 19:14:30 | - | 39,141 |
| 19:13:16 | - | 39,133 |
| 19:05:45 | - | 39,141 |
| 19:03:00 | - | 39,133 |
| 18:57:59 | - | 39,125 |
| 18:57:47 | - | 39,121 |
| 18:55:30 | - | 39,128 |
| 18:54:37 | - | 39,118 |
| 18:53:25 | - | 39,128 |
| 18:52:52 | - | 39,126 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:29 | - | 39,131 |
| 18:47:07 | - | 39,138 |
| 18:46:30 | - | 39,136 |
| 18:45:16 | - | 39,146 |
| 18:44:18 | - | 39,138 |
| 18:43:21 | - | 39,136 |
| 18:43:03 | - | 39,147 |
| 18:42:20 | - | 39,135 |
| 18:41:10 | - | 39,145 |
| 18:40:41 | - | 39,136 |
| 18:40:16 | - | 39,147 |
| 18:38:00 | - | 39,135 |
| 18:37:41 | - | 39,128 |
| 18:37:13 | - | 39,114 |
| 18:35:14 | - | 39,122 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:14 | - | 39,122 |
| 18:34:16 | - | 39,123 |
| 18:33:18 | - | 39,116 |
| 18:30:47 | - | 39,103 |
| 18:30:24 | - | 39,102 |
| 18:28:45 | - | 39,113 |
| 18:28:16 | - | 39,112 |
| 18:27:37 | - | 39,103 |
| 18:27:00 | - | 39,102 |
| 18:26:21 | - | 39,093 |
| 18:26:18 | - | 39,082 |
| 18:25:16 | - | 39,082 |
| 18:24:16 | - | 39,096 |
| 18:22:39 | - | 39,104 |
| 18:21:52 | - | 39,094 |