Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:34 | 116 | 50,190 |
09:02:08 | 1 | 50,180 |
09:02:08 | 100 | 50,180 |
09:01:10 | 1 | 51,720 |
09:01:09 | 1 | 50,230 |
09:01:09 | 1 | 50,240 |
09:01:09 | 11 | 50,240 |
09:01:09 | 46 | 50,240 |
02.10.25 17:27:55 | 57 | 49,875 |
02.10.25 12:38:48 | 45 | 50,090 |
02.10.25 09:25:43 | 2 | 50,040 |
02.10.25 09:00:15 | 1 | 50,390 |
02.10.25 09:00:13 | 1 | 50,390 |
02.10.25 09:00:13 | 34 | 49,720 |
02.10.25 09:00:13 | 8 | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:00:12 | 2 | 49,720 |
02.10.25 09:00:12 | 1 | 49,720 |
02.10.25 09:00:10 | 1 | 50,400 |
02.10.25 09:00:10 | 38 | 50,400 |
02.10.25 09:00:10 | 19 | 50,400 |
02.10.25 09:00:10 | 18 | 50,400 |
02.10.25 09:00:10 | 39 | 50,400 |
01.10.25 17:35:58 | 29 | 49,790 |
01.10.25 15:34:31 | 99 | 49,650 |
01.10.25 12:41:41 | 44 | 49,491 |
01.10.25 09:46:42 | 48 | 49,365 |
01.10.25 09:00:43 | 1 | 49,515 |
01.10.25 09:00:43 | 1 | 49,690 |
01.10.25 09:00:43 | 71 | 49,690 |
01.10.25 09:00:43 | 4 | 49,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:00:43 | 1 | 49,690 |
01.10.25 09:00:43 | 52 | 49,690 |
30.09.25 16:03:20 | 758 | 49,415 |
30.09.25 16:01:19 | 74 | 49,405 |
30.09.25 13:32:01 | 2,38 Tsd. | 49,365 |
30.09.25 10:26:39 | 21 | 49,370 |
30.09.25 09:00:42 | 1 | 49,605 |
30.09.25 09:00:41 | 1 | 49,610 |
30.09.25 09:00:41 | 1 | 49,610 |
30.09.25 09:00:41 | 53 | 49,810 |
30.09.25 09:00:41 | 1 | 49,810 |
30.09.25 09:00:41 | 13 | 49,810 |
30.09.25 09:00:41 | 7 | 49,810 |
29.09.25 15:27:39 | 2 | 49,475 |
29.09.25 13:18:42 | 38 | 49,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login