Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:48 | 1 | 46,460 |
09:00:38 | 1 | 45,855 |
09:00:33 | 4 | 46,035 |
09:00:33 | 20 | 46,035 |
09:00:33 | 10 | 46,035 |
27.06.25 16:04:04 | 34 | 45,925 |
27.06.25 15:40:07 | 24 | 45,820 |
27.06.25 09:00:41 | 1 | 45,875 |
27.06.25 09:00:41 | 4 | 45,815 |
27.06.25 09:00:41 | 5 | 45,815 |
27.06.25 09:00:41 | 3 | 45,815 |
27.06.25 09:00:41 | 6 | 45,815 |
26.06.25 09:32:43 | 1 | 45,575 |
26.06.25 09:01:29 | 1 | 45,835 |
26.06.25 09:01:29 | 12 | 45,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:01:29 | 5 | 45,465 |
26.06.25 09:01:29 | 1 | 45,465 |
26.06.25 09:01:29 | 10 | 45,465 |
25.06.25 09:19:57 | 1 | 45,255 |
25.06.25 09:01:38 | 1 | 45,630 |
25.06.25 09:01:37 | 1 | 45,685 |
25.06.25 09:01:32 | 1 | 44,960 |
25.06.25 09:01:30 | 64 | 45,310 |
25.06.25 09:01:30 | 3 | 45,310 |
25.06.25 09:01:30 | 3 | 45,310 |
25.06.25 09:01:30 | 10 | 45,310 |
24.06.25 14:12:21 | 126 | 45,135 |
24.06.25 09:01:15 | 1 | 45,480 |
24.06.25 09:00:31 | 1 | 44,835 |
24.06.25 09:00:31 | 48 | 45,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:00:31 | 7 | 45,135 |
24.06.25 09:00:31 | 2 | 45,135 |
23.06.25 09:00:36 | 1 | 44,125 |
23.06.25 09:00:36 | 1 | 44,125 |
23.06.25 09:00:36 | 115 | 44,130 |
23.06.25 09:00:36 | 77 | 44,130 |
23.06.25 09:00:36 | 25 | 44,130 |
23.06.25 09:00:36 | 70 | 44,130 |
20.06.25 13:45:10 | 229 | 44,520 |
20.06.25 11:00:02 | 229 | 44,320 |
20.06.25 10:09:31 | 1 | 44,390 |
20.06.25 09:01:01 | 1 | 44,665 |
20.06.25 09:01:01 | 1 | 44,665 |
20.06.25 09:00:56 | 1 | 44,010 |
20.06.25 09:00:54 | 3 | 44,325 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login