Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | 0 | 44,710 |
06.06.25 15:33:32 | 35 | 44,710 |
06.06.25 11:05:25 | 228 | 44,450 |
06.06.25 09:01:29 | 1 | 44,855 |
06.06.25 09:01:23 | 15 | 44,510 |
06.06.25 09:01:23 | 3 | 44,510 |
05.06.25 22:10:00 | 0 | 44,575 |
05.06.25 09:21:28 | 10 | 44,575 |
05.06.25 09:07:36 | 1 | 44,395 |
05.06.25 09:00:46 | 95 | 44,445 |
05.06.25 09:00:46 | 15 | 44,445 |
05.06.25 09:00:46 | 10 | 44,445 |
04.06.25 09:00:07 | 1 | 44,735 |
04.06.25 09:00:05 | 1 | 44,755 |
04.06.25 09:00:05 | 20 | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:00:05 | 11 | 44,420 |
04.06.25 09:00:05 | 25 | 44,420 |
04.06.25 09:00:05 | 6 | 44,420 |
03.06.25 09:26:49 | 1 | 43,890 |
03.06.25 09:22:52 | 10 | 44,035 |
03.06.25 09:02:02 | 1 | 44,395 |
03.06.25 09:02:01 | 1 | 44,395 |
03.06.25 09:01:44 | 1 | 44,070 |
03.06.25 09:01:44 | 1 | 44,070 |
03.06.25 09:01:44 | 126 | 44,090 |
03.06.25 09:01:44 | 8 | 44,090 |
03.06.25 09:01:44 | 162 | 44,090 |
03.06.25 09:01:44 | 2 | 44,090 |
03.06.25 09:01:44 | 2 | 44,090 |
02.06.25 16:34:57 | 229 | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:55:26 | 229 | 43,820 |
02.06.25 09:00:32 | 1 | 44,080 |
02.06.25 09:00:31 | 1 | 44,080 |
02.06.25 09:00:29 | 1 | 43,425 |
02.06.25 09:00:25 | 40 | 43,765 |
02.06.25 09:00:25 | 58 | 43,765 |
02.06.25 09:00:25 | 6 | 43,765 |
02.06.25 09:00:25 | 16 | 43,765 |
30.05.25 17:19:19 | 2 | 43,795 |
30.05.25 16:23:50 | 55 | 43,850 |
30.05.25 15:34:44 | 55 | 43,770 |
30.05.25 14:23:52 | 55 | 43,750 |
30.05.25 12:49:08 | 55 | 43,935 |
30.05.25 11:19:03 | 55 | 43,930 |
30.05.25 10:05:39 | 55 | 43,890 |