Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:45 | 100 | 42,780 |
17:22:45 | 150 | 42,780 |
17:22:31 | 150 | 42,780 |
17:22:31 | 150 | 42,780 |
17:22:31 | 150 | 42,780 |
17:13:20 | 166 | 42,795 |
17:13:20 | 166 | 42,795 |
16:45:19 | 1 | 42,830 |
16:18:34 | 30 | 42,730 |
16:18:29 | 1,17 Tsd. | 42,730 |
16:18:29 | 469 | 42,725 |
16:05:59 | 38 | 42,680 |
16:05:59 | 17 | 42,680 |
15:52:39 | 17 | 42,755 |
15:44:18 | 98 | 42,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:31 | 6 | 42,740 |
15:19:57 | 5 | 42,685 |
15:17:39 | 15 | 42,685 |
15:16:00 | 50 | 42,680 |
14:32:45 | 49 | 42,710 |
14:32:45 | 1 | 42,715 |
14:23:16 | 1,30 Tsd. | 42,725 |
14:23:16 | 437 | 42,720 |
14:20:07 | 1 | 42,730 |
13:43:22 | 11 | 42,725 |
13:35:42 | 472 | 42,695 |
13:12:04 | 1,79 Tsd. | 42,755 |
13:12:04 | 0 | 42,755 |
12:52:24 | 50 | 42,775 |
12:47:23 | 211 | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:23 | 1,31 Tsd. | 42,780 |
12:47:23 | 580 | 42,780 |
12:30:07 | 148 | 42,775 |
12:15:54 | 200 | 42,790 |
11:49:20 | 487 | 42,775 |
11:49:20 | 798 | 42,770 |
11:19:25 | 1 | 42,770 |
11:18:23 | 1 | 42,770 |
10:45:38 | 25 | 42,750 |
10:22:53 | 13 | 42,765 |
09:46:52 | 32 | 42,785 |
09:34:41 | 1,10 Tsd. | 42,775 |
09:34:14 | 5 | 42,800 |
09:22:44 | 17 | 42,815 |
09:10:00 | 1,36 Tsd. | 42,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login