Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:26 | 50 | 40,115 |
11:30:03 | 7 | 40,125 |
09:31:29 | 19 | 40,045 |
09:19:47 | 700 | 40,000 |
09:09:04 | 134 | 40,030 |
09:09:04 | 20 | 40,030 |
09:07:56 | 20 | 40,030 |
09:07:56 | 20 | 40,030 |
09:07:56 | 20 | 40,030 |
09:07:56 | 20 | 40,030 |
09:07:56 | 20 | 40,030 |
09:07:56 | 20 | 40,030 |
09:07:56 | 20 | 40,030 |
09:07:56 | 40 | 40,030 |
09:07:56 | 60 | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:56 | 220 | 40,030 |
09:05:51 | 373 | 40,035 |
09:04:00 | 2,06 Tsd. | 40,045 |
22.07.25 17:36:05 | 2 | 39,785 |
22.07.25 17:15:59 | 25 | 39,775 |
22.07.25 16:45:41 | 1 | 39,850 |
22.07.25 16:26:47 | 375 | 39,815 |
22.07.25 16:14:55 | 1 | 39,830 |
22.07.25 16:13:35 | 6 | 39,795 |
22.07.25 15:52:50 | 1 | 39,805 |
22.07.25 15:52:41 | 1,05 Tsd. | 39,790 |
22.07.25 15:52:21 | 2,81 Tsd. | 39,805 |
22.07.25 15:52:05 | 25 | 39,820 |
22.07.25 15:32:04 | 63 | 39,925 |
22.07.25 14:58:48 | 5 | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 14:25:46 | 413 | 39,890 |
22.07.25 14:20:17 | 892 | 39,900 |
22.07.25 13:57:02 | 161 | 39,885 |
22.07.25 13:47:44 | 5 | 39,855 |
22.07.25 13:43:00 | 732 | 39,865 |
22.07.25 13:43:00 | 60 | 39,865 |
22.07.25 13:43:00 | 320 | 39,865 |
22.07.25 13:43:00 | 420 | 39,865 |
22.07.25 13:12:05 | 122 | 39,820 |
22.07.25 13:12:05 | 55 | 39,820 |
22.07.25 13:12:05 | 325 | 39,825 |
22.07.25 13:12:05 | 0 | 39,840 |
22.07.25 12:19:33 | 460 | 39,805 |
22.07.25 12:07:21 | 353 | 39,810 |
22.07.25 11:42:48 | 5 | 39,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login