Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:28 | 26 | 38,555 |
10:24:17 | 3 | 38,555 |
10:16:56 | 1 | 38,525 |
10:15:32 | 228 | 38,535 |
10:13:45 | 126 | 38,560 |
10:13:43 | 251 | 38,560 |
09:29:34 | 38 | 38,580 |
09:29:34 | 1 | 38,580 |
09:24:02 | 23 | 38,545 |
09:17:49 | 1 | 38,560 |
09:17:49 | 7 | 38,560 |
09:14:26 | 1 | 38,550 |
09:04:47 | 18 | 38,565 |
09:04:20 | 1,81 Tsd. | 38,550 |
22.05.25 17:36:03 | 6 | 38,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:04:39 | 37 | 38,590 |
22.05.25 16:00:10 | 1 | 38,650 |
22.05.25 15:59:02 | 429 | 38,605 |
22.05.25 15:53:35 | 44 | 38,575 |
22.05.25 15:45:11 | 1,97 Tsd. | 38,510 |
22.05.25 15:41:57 | 100 | 38,510 |
22.05.25 15:16:48 | 91 | 38,510 |
22.05.25 15:15:52 | 100 | 38,515 |
22.05.25 15:15:27 | 400 | 38,510 |
22.05.25 15:15:05 | 100 | 38,510 |
22.05.25 14:57:34 | 114 | 38,525 |
22.05.25 14:47:34 | 1 | 38,475 |
22.05.25 14:35:28 | 131 | 38,355 |
22.05.25 14:29:25 | 1,05 Tsd. | 38,325 |
22.05.25 14:29:25 | 392 | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:23:19 | 131 | 38,315 |
22.05.25 14:23:19 | 131 | 38,315 |
22.05.25 14:16:17 | 50 | 38,320 |
22.05.25 14:03:59 | 840 | 38,365 |
22.05.25 14:03:59 | 218 | 38,365 |
22.05.25 14:03:59 | 50 | 38,365 |
22.05.25 14:01:02 | 189 | 38,335 |
22.05.25 14:01:02 | 312 | 38,340 |
22.05.25 14:01:02 | 1,15 Tsd. | 38,365 |
22.05.25 13:58:34 | 600 | 38,400 |
22.05.25 13:58:34 | 50 | 38,400 |
22.05.25 13:52:31 | 50 | 38,420 |
22.05.25 13:52:31 | 300 | 38,420 |
22.05.25 13:51:52 | 100 | 38,435 |
22.05.25 13:51:52 | 150 | 38,435 |