Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:33 | 0 | 38,6550 |
| 19:00:57 | 0 | 38,6750 |
| 18:11:31 | 0 | 38,7000 |
| 17:19:21 | 0 | 38,7450 |
| 16:28:59 | 0 | 38,7450 |
| 15:34:55 | 0 | 38,6350 |
| 14:39:24 | 0 | 38,6300 |
| 13:52:51 | 0 | 38,6350 |
| 12:53:51 | 0 | 38,5500 |
| 12:04:40 | 0 | 38,5900 |
| 11:04:55 | 0 | 38,6450 |
| 10:17:38 | 0 | 38,6250 |
| 10:11:51 | 0 | 38,6550 |
| 09:26:32 | 0 | 38,5850 |
| 16.06.25 19:40:47 | 0 | 38,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 18:35:05 | 0 | 38,7750 |
| 16.06.25 17:34:00 | 0 | 38,7800 |
| 16.06.25 16:34:52 | 0 | 38,8400 |
| 16.06.25 16:15:37 | 0 | 38,7650 |
| 16.06.25 15:34:49 | 0 | 38,6700 |
| 16.06.25 14:42:01 | 0 | 38,6900 |
| 16.06.25 13:58:03 | 0 | 38,6950 |
| 16.06.25 13:54:08 | 0 | 38,6800 |
| 16.06.25 12:56:40 | 0 | 38,6300 |
| 16.06.25 11:58:53 | 0 | 38,5900 |
| 16.06.25 11:11:22 | 0 | 38,6100 |
| 16.06.25 10:10:33 | 0 | 38,6250 |
| 16.06.25 09:43:18 | 0 | 38,6000 |
| 16.06.25 09:41:02 | 0 | 38,6150 |
| 16.06.25 09:24:16 | 0 | 38,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 08:29:05 | 0 | 38,5650 |
| 16.06.25 08:23:00 | 0 | 38,5400 |
| 16.06.25 08:08:13 | 1 | 38,6800 |
| 13.06.25 19:29:14 | 0 | 38,5800 |
| 13.06.25 18:32:46 | 0 | 38,5950 |
| 13.06.25 17:35:00 | 0 | 38,5250 |
| 13.06.25 16:34:51 | 0 | 38,5350 |
| 13.06.25 16:32:55 | 0 | 38,5050 |
| 13.06.25 16:29:37 | 0 | 38,4800 |
| 13.06.25 15:38:37 | 0 | 38,7100 |
| 13.06.25 14:37:21 | 0 | 38,6650 |
| 13.06.25 13:49:03 | 0 | 38,6900 |
| 13.06.25 12:57:41 | 0 | 38,6250 |
| 13.06.25 11:57:29 | 0 | 38,5550 |
| 13.06.25 11:10:57 | 0 | 38,5250 |