Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:58 | 0 | 40,7700 |
11:18:24 | 0 | 40,7700 |
11:00:48 | 125 | 40,7550 |
10:43:48 | 125 | 40,7450 |
10:24:58 | 0 | 40,7450 |
10:03:12 | 10 | 40,7800 |
09:29:20 | 0 | 40,7300 |
09:26:57 | 0 | 40,7250 |
29.07.25 19:27:47 | 0 | 40,7200 |
29.07.25 18:27:12 | 0 | 40,7100 |
29.07.25 17:38:03 | 78 | 40,8100 |
29.07.25 17:35:12 | 0 | 40,7200 |
29.07.25 16:38:49 | 0 | 40,8800 |
29.07.25 14:54:30 | 0 | 40,9400 |
29.07.25 14:02:01 | 0 | 40,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 13:05:59 | 0 | 40,8850 |
29.07.25 12:12:58 | 0 | 40,8600 |
29.07.25 11:21:09 | 0 | 40,8450 |
29.07.25 10:20:22 | 0 | 40,8700 |
29.07.25 09:44:44 | 0 | 40,9150 |
29.07.25 09:29:05 | 0 | 40,8900 |
29.07.25 08:22:28 | 0 | 40,7350 |
29.07.25 08:01:55 | 65 | 40,8500 |
29.07.25 08:01:49 | 55 | 40,8500 |
28.07.25 19:38:10 | 0 | 40,6100 |
28.07.25 19:11:19 | 0 | 40,6250 |
28.07.25 18:52:22 | 195 | 40,6050 |
28.07.25 18:17:56 | 0 | 40,6250 |
28.07.25 17:20:27 | 0 | 40,5500 |
28.07.25 16:33:22 | 0 | 40,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 15:47:44 | 0 | 40,5850 |
28.07.25 14:42:10 | 0 | 40,5800 |
28.07.25 13:46:32 | 0 | 40,6050 |
28.07.25 13:01:05 | 0 | 40,6000 |
28.07.25 12:55:47 | 1,09 Tsd. | 40,5950 |
28.07.25 12:26:33 | 0 | 40,6250 |
28.07.25 12:11:39 | 0 | 40,6200 |
28.07.25 11:36:55 | 100 | 40,6350 |
28.07.25 11:22:42 | 0 | 40,5800 |
28.07.25 10:42:45 | 0 | 40,6100 |
28.07.25 10:30:23 | 0 | 40,5800 |
28.07.25 10:23:03 | 0 | 40,5900 |
28.07.25 09:21:14 | 0 | 40,5350 |
28.07.25 08:41:50 | 0 | 40,5200 |
28.07.25 08:36:57 | 0 | 40,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login