Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:55 | 0 | 39,2000 |
| 17:26:41 | 0 | 39,2550 |
| 16:40:14 | 0 | 39,2300 |
| 15:46:05 | 0 | 39,1800 |
| 15:00:36 | 0 | 39,2200 |
| 14:04:52 | 0 | 39,1950 |
| 13:14:57 | 0 | 39,1600 |
| 13:05:24 | 0 | 39,2200 |
| 12:12:34 | 0 | 39,2500 |
| 11:13:40 | 0 | 39,2100 |
| 10:13:01 | 0 | 39,1850 |
| 09:32:00 | 0 | 39,2550 |
| 09:31:27 | 0 | 39,2350 |
| 09.06.25 19:33:08 | 0 | 39,1900 |
| 09.06.25 18:25:28 | 0 | 39,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:34:13 | 0 | 39,1350 |
| 09.06.25 16:36:37 | 0 | 39,2600 |
| 09.06.25 14:53:19 | 0 | 39,2550 |
| 09.06.25 13:59:00 | 0 | 39,2200 |
| 09.06.25 13:00:19 | 0 | 39,1650 |
| 09.06.25 12:16:18 | 0 | 39,1800 |
| 09.06.25 12:01:44 | 0 | 39,1750 |
| 09.06.25 11:04:56 | 0 | 39,1750 |
| 09.06.25 10:19:39 | 0 | 39,2000 |
| 09.06.25 10:14:13 | 0 | 39,1900 |
| 09.06.25 09:37:25 | 0 | 39,1550 |
| 09.06.25 09:21:32 | 0 | 39,1250 |
| 06.06.25 19:38:51 | 0 | 39,1250 |
| 06.06.25 18:38:23 | 0 | 39,1200 |
| 06.06.25 17:39:20 | 0 | 39,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:38:38 | 0 | 39,1800 |
| 06.06.25 16:11:10 | 0 | 39,1900 |
| 06.06.25 15:37:50 | 29 | 39,2500 |
| 06.06.25 14:47:29 | 0 | 39,1050 |
| 06.06.25 13:57:17 | 0 | 38,9500 |
| 06.06.25 13:09:10 | 0 | 38,9250 |
| 06.06.25 12:07:54 | 0 | 38,9500 |
| 06.06.25 11:09:25 | 0 | 38,9500 |
| 06.06.25 10:21:38 | 0 | 38,9150 |
| 06.06.25 09:27:48 | 0 | 38,9250 |
| 06.06.25 09:26:00 | 0 | 38,9200 |
| 05.06.25 19:39:49 | 0 | 38,9200 |
| 05.06.25 19:18:14 | 0 | 38,8850 |
| 05.06.25 18:22:22 | 0 | 38,9550 |
| 05.06.25 16:46:10 | 0 | 38,9050 |