Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:56 | 6 | 42,730 |
22:47:19 | 0 | 42,605 |
22:17:03 | 0 | 42,605 |
21:53:20 | 2 | 42,605 |
21:47:19 | 0 | 42,675 |
21:17:19 | 0 | 42,675 |
20:47:22 | 0 | 42,675 |
20:17:12 | 0 | 42,675 |
19:47:04 | 0 | 42,675 |
19:41:01 | 2 | 42,675 |
19:18:26 | 100 | 42,665 |
19:17:01 | 0 | 42,595 |
18:47:26 | 0 | 42,595 |
18:17:24 | 0 | 42,595 |
17:47:09 | 0 | 42,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:14 | 0 | 42,595 |
16:47:13 | 0 | 42,580 |
16:33:40 | 24 | 42,615 |
16:17:15 | 0 | 42,640 |
15:45:06 | 0 | 42,625 |
15:26:41 | 50 | 42,680 |
15:22:20 | 124 | 42,675 |
15:20:06 | 117 | 42,670 |
15:17:04 | 0 | 42,690 |
15:07:04 | 1 | 42,690 |
15:01:07 | 1 | 42,670 |
14:58:53 | 450 | 42,665 |
14:47:28 | 500 | 42,670 |
14:47:18 | 0 | 42,650 |
14:18:05 | 8 | 42,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:18 | 0 | 42,635 |
13:47:05 | 0 | 42,620 |
13:17:04 | 0 | 42,610 |
12:47:06 | 0 | 42,600 |
12:17:10 | 0 | 42,600 |
11:47:06 | 0 | 42,575 |
11:46:15 | 1 | 42,575 |
11:27:56 | 28 | 42,565 |
11:17:10 | 0 | 42,590 |
10:58:02 | 234 | 42,600 |
10:51:48 | 1 | 42,600 |
10:51:30 | 26 | 42,600 |
10:47:29 | 0 | 42,600 |
10:40:53 | 131 | 42,600 |
10:17:11 | 0 | 42,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login