Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:47:23 | 0 | 39,900 |
21.07.25 22:17:22 | 0 | 39,900 |
21.07.25 21:52:05 | 12 | 39,900 |
21.07.25 21:47:26 | 0 | 39,970 |
21.07.25 21:36:55 | 100 | 40,010 |
21.07.25 21:17:21 | 0 | 39,975 |
21.07.25 21:00:50 | 250 | 39,975 |
21.07.25 20:47:22 | 0 | 40,035 |
21.07.25 20:17:11 | 0 | 40,035 |
21.07.25 19:47:20 | 0 | 40,030 |
21.07.25 19:17:12 | 0 | 40,030 |
21.07.25 19:16:25 | 13 | 40,030 |
21.07.25 18:47:23 | 0 | 40,065 |
21.07.25 18:17:28 | 0 | 40,075 |
21.07.25 17:47:32 | 0 | 40,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:37:30 | 9 | 40,085 |
21.07.25 17:17:27 | 0 | 40,030 |
21.07.25 16:58:42 | 13 | 40,040 |
21.07.25 16:47:28 | 0 | 40,065 |
21.07.25 16:19:07 | 13 | 40,070 |
21.07.25 16:17:23 | 0 | 40,070 |
21.07.25 16:16:39 | 10 | 40,070 |
21.07.25 16:13:27 | 60 | 40,070 |
21.07.25 16:06:28 | 74 | 40,085 |
21.07.25 15:45:25 | 0 | 40,040 |
21.07.25 15:17:07 | 0 | 40,000 |
21.07.25 15:03:32 | 50 | 39,995 |
21.07.25 14:55:24 | 49 | 40,010 |
21.07.25 14:47:23 | 0 | 40,030 |
21.07.25 14:17:19 | 0 | 40,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:03:23 | 375 | 40,030 |
21.07.25 13:47:08 | 0 | 40,040 |
21.07.25 13:17:33 | 0 | 40,060 |
21.07.25 12:55:23 | 10 | 40,085 |
21.07.25 12:47:01 | 0 | 40,105 |
21.07.25 12:30:39 | 2 | 40,105 |
21.07.25 12:17:04 | 0 | 40,115 |
21.07.25 12:13:31 | 5,70 Tsd. | 40,115 |
21.07.25 11:47:16 | 0 | 40,095 |
21.07.25 11:39:01 | 25 | 40,110 |
21.07.25 11:33:28 | 92 | 40,105 |
21.07.25 11:31:03 | 451 | 40,120 |
21.07.25 11:24:07 | 500 | 40,120 |
21.07.25 11:20:11 | 384 | 40,120 |
21.07.25 11:17:12 | 0 | 40,115 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login