Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:44:26 | 137 | 43,600 |
| 24.10.25 19:44:00 | 137 | 43,510 |
| 24.10.25 19:14:01 | 47 | 43,500 |
| 24.10.25 18:45:11 | 47 | 43,575 |
| 24.10.25 17:05:07 | 1 | 43,485 |
| 24.10.25 16:35:53 | 1 | 43,470 |
| 24.10.25 16:31:39 | 115 | 43,460 |
| 24.10.25 16:03:31 | 6 | 43,525 |
| 24.10.25 15:57:46 | 1 | 43,515 |
| 24.10.25 15:56:01 | 115 | 43,525 |
| 24.10.25 15:48:06 | 2 | 43,510 |
| 24.10.25 15:45:26 | 94 | 43,500 |
| 24.10.25 15:44:10 | 69 | 43,490 |
| 24.10.25 15:43:29 | 100 | 43,490 |
| 24.10.25 15:28:33 | 2 | 43,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:12:22 | 477 | 43,380 |
| 24.10.25 15:00:14 | 0 | 43,370 |
| 24.10.25 15:00:07 | 479 | 43,370 |
| 24.10.25 14:48:06 | 3 | 43,405 |
| 24.10.25 14:47:07 | 0 | 43,400 |
| 24.10.25 14:17:09 | 0 | 43,330 |
| 24.10.25 14:13:15 | 22 | 43,355 |
| 24.10.25 13:47:26 | 0 | 43,335 |
| 24.10.25 13:20:16 | 6 | 43,330 |
| 24.10.25 13:17:31 | 0 | 43,335 |
| 24.10.25 12:47:33 | 0 | 43,330 |
| 24.10.25 12:45:37 | 43 | 43,330 |
| 24.10.25 12:39:37 | 46 | 43,350 |
| 24.10.25 12:29:52 | 1 | 43,345 |
| 24.10.25 12:17:27 | 0 | 43,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:47:09 | 0 | 43,375 |
| 24.10.25 11:37:04 | 1 | 43,375 |
| 24.10.25 11:34:26 | 175 | 43,375 |
| 24.10.25 11:17:22 | 0 | 43,335 |
| 24.10.25 10:47:17 | 0 | 43,335 |
| 24.10.25 10:28:53 | 2 | 43,320 |
| 24.10.25 10:17:34 | 0 | 43,295 |
| 24.10.25 09:47:10 | 0 | 43,295 |
| 24.10.25 09:46:42 | 115 | 43,295 |
| 24.10.25 09:22:01 | 1 | 43,365 |
| 24.10.25 09:17:13 | 0 | 43,365 |
| 24.10.25 07:39:57 | 5 | 43,285 |
| 24.10.25 07:35:13 | 0 | 43,285 |
| 23.10.25 21:13:10 | 10 | 43,335 |
| 23.10.25 19:40:38 | 18 | 43,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login