Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:03 | 0 | 39,160 |
| 18:30:57 | 0 | 39,125 |
| 18:15:51 | 0 | 39,105 |
| 18:01:09 | 0 | 39,130 |
| 17:45:52 | 0 | 39,090 |
| 17:31:07 | 0 | 39,135 |
| 17:15:56 | 0 | 39,160 |
| 17:01:13 | 0 | 39,115 |
| 16:45:54 | 0 | 39,200 |
| 16:31:10 | 0 | 39,125 |
| 16:15:56 | 0 | 39,135 |
| 16:01:00 | 0 | 39,155 |
| 15:45:46 | 0 | 39,210 |
| 15:31:00 | 0 | 39,225 |
| 15:15:46 | 0 | 39,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:07 | 0 | 39,260 |
| 14:45:50 | 0 | 39,250 |
| 14:42:28 | 0 | 39,230 |
| 14:36:02 | 0 | 39,245 |
| 14:30:59 | 0 | 39,265 |
| 14:15:48 | 0 | 39,260 |
| 14:01:10 | 0 | 39,230 |
| 13:46:04 | 0 | 39,225 |
| 13:30:56 | 0 | 39,225 |
| 13:15:37 | 0 | 39,190 |
| 13:00:55 | 0 | 39,200 |
| 12:45:34 | 0 | 39,170 |
| 12:30:55 | 0 | 39,180 |
| 12:16:46 | 0 | 39,175 |
| 12:16:02 | 0 | 39,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:34 | 0 | 39,130 |
| 11:30:41 | 0 | 39,090 |
| 11:00:53 | 0 | 39,115 |
| 10:31:10 | 0 | 39,115 |
| 09:30:54 | 0 | 39,125 |
| 09:15:54 | 0 | 39,075 |
| 08:45:50 | 0 | 39,060 |
| 08:30:47 | 0 | 39,070 |
| 08:15:55 | 0 | 39,050 |
| 08:01:31 | 0 | 39,060 |
| 19.05.25 21:56:51 | 0 | 39,225 |
| 19.05.25 21:45:38 | 0 | 39,195 |
| 19.05.25 21:30:39 | 0 | 39,180 |
| 19.05.25 21:15:21 | 0 | 39,180 |
| 19.05.25 21:00:42 | 0 | 39,240 |