Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | 0 | 39,080 |
06.06.25 22:10:00 | 0 | 39,050 |
05.06.25 22:10:00 | 0 | 39,330 |
05.06.25 22:10:00 | 0 | 39,330 |
04.06.25 22:10:00 | 0 | 38,405 |
03.06.25 22:10:00 | 0 | 38,535 |
02.06.25 22:10:00 | 0 | 38,590 |
30.05.25 22:10:00 | 0 | 39,170 |
29.05.25 22:10:00 | 0 | 38,630 |
28.05.25 22:10:00 | 0 | 38,630 |
27.05.25 22:10:00 | 0 | 38,405 |
26.05.25 22:10:00 | 0 | 38,525 |
23.05.25 22:10:00 | 0 | 38,630 |
22.05.25 22:10:00 | 0 | 38,845 |
21.05.25 22:10:00 | 0 | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:10:00 | 0 | 38,955 |
19.05.25 22:10:00 | 0 | 39,325 |
16.05.25 22:10:00 | 0 | 38,685 |
15.05.25 22:10:00 | 0 | 39,040 |
14.05.25 22:10:00 | 0 | 38,840 |
13.05.25 22:10:00 | 0 | 38,480 |
12.05.25 22:10:00 | 0 | 37,785 |
Keine Daten verfügbar