Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.26 22:10:00 | 0 | 44,585 |
| 08.01.26 22:10:00 | 0 | 44,750 |
| 07.01.26 22:10:00 | 0 | 44,335 |
| 06.01.26 22:10:00 | 0 | 44,655 |
| 05.01.26 22:10:00 | 0 | 44,005 |
| 02.01.26 22:10:00 | 0 | 43,920 |
| 31.12.25 22:10:00 | 0 | 43,920 |
| 30.12.25 22:10:00 | 0 | 43,920 |
| 29.12.25 22:10:00 | 0 | 43,770 |
| 26.12.25 22:10:00 | 0 | 43,820 |
| 24.12.25 22:10:00 | 0 | 43,820 |
| 23.12.25 22:10:00 | 0 | 43,820 |
| 22.12.25 22:10:00 | 0 | 43,615 |
| 19.12.25 22:10:00 | 0 | 43,350 |
| 18.12.25 22:10:00 | 0 | 43,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 22:10:00 | 0 | 43,215 |
| 16.12.25 22:10:00 | 0 | 43,340 |
| 15.12.25 22:10:00 | 0 | 43,755 |
| 12.12.25 22:10:00 | 0 | 43,850 |
| 11.12.25 22:10:00 | 0 | 43,790 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login