Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:10:00 | 0 | 38,955 |
19.05.25 22:10:00 | 0 | 39,325 |
16.05.25 22:10:00 | 0 | 38,685 |
15.05.25 22:10:00 | 0 | 39,040 |
14.05.25 22:10:00 | 0 | 38,840 |
13.05.25 22:10:00 | 0 | 38,480 |
12.05.25 22:10:00 | 0 | 37,785 |
09.05.25 22:10:00 | 0 | 37,485 |
08.05.25 22:10:00 | 0 | 37,305 |
07.05.25 22:10:00 | 0 | 36,990 |
06.05.25 22:10:00 | 0 | 37,235 |
05.05.25 22:10:00 | 0 | 36,980 |
02.05.25 22:10:00 | 0 | 36,225 |
01.05.25 22:10:00 | 0 | 35,975 |
30.04.25 22:10:00 | 0 | 35,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:10:00 | 0 | 36,100 |
28.04.25 22:10:00 | 0 | 35,880 |
25.04.25 22:10:00 | 0 | 35,725 |
24.04.25 22:10:00 | 0 | 35,500 |
23.04.25 22:10:00 | 0 | 33,900 |
22.04.25 22:10:00 | 0 | 34,745 |
Keine Daten verfügbar