Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 22:10:00 | 0 | 43,865 |
| 09.12.25 22:10:00 | 0 | 43,940 |
| 08.12.25 22:10:00 | 0 | 43,830 |
| 05.12.25 22:10:00 | 0 | 43,715 |
| 04.12.25 22:10:00 | 0 | 43,700 |
| 03.12.25 22:10:00 | 0 | 43,685 |
| 02.12.25 22:10:00 | 0 | 43,425 |
| 01.12.25 22:10:00 | 0 | 43,755 |
| 28.11.25 22:10:00 | 0 | 43,650 |
| 27.11.25 22:10:00 | 0 | 43,605 |
| 26.11.25 22:10:00 | 0 | 43,095 |
| 25.11.25 22:10:00 | 0 | 42,810 |
| 24.11.25 22:10:00 | 0 | 42,275 |
| 21.11.25 22:10:00 | 0 | 43,480 |
| 20.11.25 22:10:00 | 0 | 42,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 22:10:00 | 0 | 42,620 |
| 18.11.25 22:10:00 | 0 | 43,225 |
| 17.11.25 22:10:00 | 0 | 43,285 |
| 14.11.25 22:10:00 | 0 | 43,795 |
| 13.11.25 22:10:00 | 0 | 43,940 |
| 12.11.25 12:31:04 | 17 | 44,170 |
| 11.11.25 22:10:00 | 0 | 43,715 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login