Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:15:44 | 30 | 33,35 |
| 09.04.25 18:14:21 | 85 | 33,37 |
| 09.04.25 18:07:08 | 56 | 32,99 |
| 09.04.25 17:50:17 | 10 | 33,11 |
| 09.04.25 17:46:59 | 151 | 33,04 |
| 09.04.25 17:41:33 | 9 | 32,99 |
| 09.04.25 17:41:03 | 11 | 32,92 |
| 09.04.25 17:40:31 | 151 | 33,02 |
| 09.04.25 17:36:52 | 31 | 33,06 |
| 09.04.25 17:35:32 | 450 | 33,05 |
| 09.04.25 17:29:14 | 65 | 33,15 |
| 09.04.25 17:26:39 | 90 | 33,20 |
| 09.04.25 17:23:04 | 60 | 33,17 |
| 09.04.25 17:13:52 | 50 | 33,08 |
| 09.04.25 17:13:39 | 60 | 33,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:13:13 | 60 | 33,10 |
| 09.04.25 17:11:05 | 100 | 33,13 |
| 09.04.25 17:06:34 | 30 | 33,11 |
| 09.04.25 17:04:31 | 5 | 33,03 |
| 09.04.25 16:54:09 | 10 | 32,96 |
| 09.04.25 16:45:05 | 1 | 33,14 |
| 09.04.25 16:42:45 | 30 | 33,19 |
| 09.04.25 16:41:37 | 2,00 Tsd. | 33,17 |
| 09.04.25 16:39:23 | 7 | 33,26 |
| 09.04.25 16:36:28 | 128 | 33,28 |
| 09.04.25 16:24:32 | 5 | 33,30 |
| 09.04.25 16:24:02 | 20 | 33,24 |
| 09.04.25 16:22:23 | 30 | 33,17 |
| 09.04.25 16:22:17 | 301 | 33,19 |
| 09.04.25 16:16:19 | 5 | 33,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:09:17 | 9 | 33,24 |
| 09.04.25 16:06:04 | 150 | 33,35 |
| 09.04.25 15:42:27 | 30 | 33,38 |
| 09.04.25 15:41:22 | 300 | 33,29 |
| 09.04.25 15:39:52 | 39 | 33,35 |
| 09.04.25 15:36:19 | 2 | 32,97 |
| 09.04.25 15:27:18 | 33 | 32,82 |
| 09.04.25 15:15:31 | 51 | 32,82 |
| 09.04.25 15:13:53 | 20 | 32,96 |
| 09.04.25 15:13:19 | 25 | 32,98 |
| 09.04.25 15:11:36 | 160 | 32,95 |
| 09.04.25 15:11:16 | 830 | 32,95 |
| 09.04.25 15:10:57 | 36 | 32,81 |
| 09.04.25 14:54:52 | 150 | 32,77 |
| 09.04.25 14:54:49 | 70 | 32,74 |