Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:53:31 | 692 | 32,74 |
| 09.04.25 14:49:57 | 30 | 32,73 |
| 09.04.25 14:40:16 | 307 | 32,44 |
| 09.04.25 14:38:11 | 500 | 32,42 |
| 09.04.25 14:36:14 | 79 | 32,47 |
| 09.04.25 14:34:29 | 60 | 32,48 |
| 09.04.25 14:33:45 | 300 | 32,47 |
| 09.04.25 14:32:29 | 30 | 32,47 |
| 09.04.25 14:28:37 | 1 | 32,58 |
| 09.04.25 14:24:18 | 120 | 32,50 |
| 09.04.25 14:24:07 | 4 | 32,57 |
| 09.04.25 14:12:14 | 95 | 32,65 |
| 09.04.25 13:58:41 | 5 | 32,61 |
| 09.04.25 13:57:59 | 3 | 32,70 |
| 09.04.25 13:55:43 | 205 | 32,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:49:32 | 15 | 32,76 |
| 09.04.25 13:44:29 | 239 | 32,50 |
| 09.04.25 13:37:23 | 67 | 32,70 |
| 09.04.25 13:34:35 | 110 | 32,70 |
| 09.04.25 13:27:36 | 15 | 32,89 |
| 09.04.25 13:26:36 | 150 | 32,79 |
| 09.04.25 13:22:29 | 30 | 32,85 |
| 09.04.25 13:21:38 | 4 | 32,84 |
| 09.04.25 13:20:17 | 152 | 32,94 |
| 09.04.25 13:19:07 | 35 | 32,92 |
| 09.04.25 13:16:22 | 20 | 32,85 |
| 09.04.25 13:12:59 | 40 | 32,80 |
| 09.04.25 13:04:22 | 30 | 32,89 |
| 09.04.25 13:03:41 | 52 | 32,51 |
| 09.04.25 13:03:40 | 6 | 32,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:02:47 | 250 | 32,88 |
| 09.04.25 13:02:07 | 139 | 32,59 |
| 09.04.25 13:00:48 | 50 | 32,85 |
| 09.04.25 13:00:48 | 45 | 32,86 |
| 09.04.25 13:00:39 | 61 | 32,90 |
| 09.04.25 12:48:03 | 50 | 33,07 |
| 09.04.25 12:40:48 | 3 | 33,10 |
| 09.04.25 12:40:12 | 304 | 33,11 |
| 09.04.25 12:39:50 | 60 | 33,01 |
| 09.04.25 12:39:38 | 113 | 33,00 |
| 09.04.25 12:38:59 | 20 | 32,98 |
| 09.04.25 12:32:02 | 510 | 32,99 |
| 09.04.25 12:28:37 | 28 | 33,02 |
| 09.04.25 12:27:16 | 90 | 33,00 |
| 09.04.25 12:24:25 | 61 | 32,99 |