AMUNDI EPRA DR AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:47:41 | 368 | 58,134 |
25.04.24 16:47:36 | 77 | 58,130 |
25.04.24 16:47:36 | 300 | 58,124 |
25.04.24 16:47:31 | 331 | 58,132 |
25.04.24 16:47:31 | 90 | 58,107 |
25.04.24 16:47:31 | 431 | 58,103 |
25.04.24 16:47:26 | 323 | 58,111 |
25.04.24 16:47:26 | 90 | 58,109 |
25.04.24 16:47:21 | 416 | 58,111 |
25.04.24 16:47:16 | 420 | 58,111 |
25.04.24 16:47:11 | 158 | 58,114 |
25.04.24 16:47:06 | 90 | 58,110 |
25.04.24 16:47:06 | 169 | 58,107 |
25.04.24 16:47:01 | 432 | 58,101 |
25.04.24 16:46:54 | 396 | 58,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:46:49 | 426 | 58,101 |
25.04.24 16:46:44 | 408 | 58,110 |
25.04.24 16:46:39 | 435 | 58,111 |
25.04.24 16:46:34 | 403 | 58,114 |
25.04.24 16:46:29 | 393 | 58,109 |
25.04.24 16:42:04 | 395 | 58,075 |
25.04.24 16:41:56 | 406 | 58,080 |
25.04.24 16:41:51 | 363 | 58,078 |
25.04.24 16:41:42 | 383 | 58,083 |
25.04.24 16:41:37 | 357 | 58,081 |
25.04.24 16:41:37 | 74 | 58,081 |
25.04.24 16:41:32 | 393 | 58,077 |
25.04.24 16:41:13 | 414 | 58,083 |
25.04.24 16:41:03 | 417 | 58,074 |
25.04.24 16:40:58 | 394 | 58,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:40:29 | 376 | 58,078 |
25.04.24 16:40:18 | 413 | 58,078 |
25.04.24 16:39:46 | 394 | 58,076 |
25.04.24 16:39:36 | 373 | 58,074 |
25.04.24 16:39:24 | 387 | 58,082 |
25.04.24 16:39:04 | 421 | 58,085 |
25.04.24 16:38:31 | 438 | 58,078 |
25.04.24 16:38:26 | 382 | 58,079 |
25.04.24 16:38:15 | 4 | 58,073 |
25.04.24 16:38:15 | 435 | 58,073 |
25.04.24 16:38:10 | 435 | 58,073 |
25.04.24 16:37:47 | 405 | 58,061 |
25.04.24 16:37:29 | 368 | 58,052 |
25.04.24 16:37:17 | 361 | 58,059 |
25.04.24 15:49:29 | 8 | 58,000 |