AMUNDI EPRA DR AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:53:17 | 32 | 59,546 |
03.05.24 16:14:17 | 25 | 59,601 |
03.05.24 15:22:21 | 89 | 59,735 |
03.05.24 13:20:31 | 16 | 59,341 |
03.05.24 13:12:56 | 29 | 59,348 |
03.05.24 13:01:28 | 82 | 59,386 |
03.05.24 13:01:26 | 89 | 59,386 |
03.05.24 13:01:24 | 89 | 59,393 |
03.05.24 11:56:42 | 89 | 59,400 |
03.05.24 11:56:40 | 7 | 59,390 |
03.05.24 09:56:02 | 16 | 59,392 |
03.05.24 09:26:29 | 37 | 59,291 |
03.05.24 09:26:27 | 89 | 59,299 |
03.05.24 09:04:41 | 89 | 59,362 |
03.05.24 09:04:38 | 89 | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:04:16 | 52 | 59,384 |
02.05.24 17:35:18 | 1 | 58,976 |
02.05.24 17:35:18 | 37 | 58,976 |
02.05.24 17:26:49 | 35 | 59,138 |
02.05.24 17:24:38 | 40 | 59,174 |
02.05.24 17:24:00 | 90 | 59,164 |
02.05.24 17:12:05 | 162 | 59,135 |
02.05.24 17:09:10 | 70 | 59,117 |
02.05.24 17:08:59 | 248 | 59,118 |
02.05.24 17:07:53 | 76 | 59,121 |
02.05.24 17:07:16 | 71 | 59,131 |
02.05.24 17:05:27 | 14 | 59,130 |
02.05.24 17:05:25 | 73 | 59,117 |
02.05.24 17:05:06 | 73 | 59,116 |
02.05.24 15:59:55 | 1 | 59,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:51:58 | 30 | 59,060 |
02.05.24 15:47:43 | 3,14 Tsd. | 58,961 |
02.05.24 15:46:48 | 16 | 58,930 |
02.05.24 15:46:43 | 2,90 Tsd. | 58,944 |
02.05.24 15:45:50 | 76 | 58,906 |
02.05.24 15:44:09 | 67 | 58,926 |
02.05.24 15:43:56 | 26 | 58,944 |
02.05.24 15:43:51 | 79 | 58,938 |
02.05.24 15:37:01 | 2 | 58,930 |
02.05.24 15:36:08 | 40 | 58,989 |
02.05.24 15:34:02 | 1 | 59,050 |
02.05.24 15:30:16 | 1 | 59,230 |
02.05.24 15:29:58 | 1 | 59,290 |
02.05.24 15:23:48 | 52 | 59,217 |
02.05.24 12:35:57 | 1 | 59,052 |