AMUNDI EPRA DR AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:04:21 | 7 | 58,516 |
26.04.24 09:04:21 | 2 | 58,516 |
25.04.24 17:35:07 | 1 | 57,905 |
25.04.24 17:35:07 | 41 | 57,905 |
25.04.24 17:24:31 | 90 | 58,210 |
25.04.24 16:59:59 | 74 | 58,177 |
25.04.24 16:54:03 | 153 | 58,066 |
25.04.24 16:50:12 | 257 | 58,158 |
25.04.24 16:50:07 | 401 | 58,156 |
25.04.24 16:50:02 | 186 | 58,151 |
25.04.24 16:50:02 | 230 | 58,146 |
25.04.24 16:49:57 | 368 | 58,143 |
25.04.24 16:49:52 | 400 | 58,143 |
25.04.24 16:49:47 | 405 | 58,143 |
25.04.24 16:49:42 | 318 | 58,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:49:42 | 90 | 58,143 |
25.04.24 16:49:37 | 334 | 58,146 |
25.04.24 16:49:37 | 90 | 58,141 |
25.04.24 16:49:32 | 349 | 58,146 |
25.04.24 16:49:32 | 90 | 58,146 |
25.04.24 16:49:27 | 378 | 58,145 |
25.04.24 16:49:22 | 367 | 58,145 |
25.04.24 16:49:17 | 407 | 58,140 |
25.04.24 16:49:12 | 432 | 58,140 |
25.04.24 16:49:07 | 305 | 58,141 |
25.04.24 16:49:07 | 106 | 58,141 |
25.04.24 16:49:02 | 387 | 58,141 |
25.04.24 16:48:57 | 386 | 58,141 |
25.04.24 16:48:52 | 402 | 58,138 |
25.04.24 16:48:47 | 302 | 58,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:48:47 | 90 | 58,136 |
25.04.24 16:48:42 | 398 | 58,134 |
25.04.24 16:48:37 | 369 | 58,134 |
25.04.24 16:48:31 | 415 | 58,128 |
25.04.24 16:48:26 | 423 | 58,128 |
25.04.24 16:48:21 | 427 | 58,128 |
25.04.24 16:48:16 | 373 | 58,128 |
25.04.24 16:48:11 | 416 | 58,129 |
25.04.24 16:48:06 | 340 | 58,129 |
25.04.24 16:48:06 | 29 | 58,128 |
25.04.24 16:48:01 | 321 | 58,134 |
25.04.24 16:48:01 | 120 | 58,133 |
25.04.24 16:47:56 | 367 | 58,133 |
25.04.24 16:47:51 | 371 | 58,137 |
25.04.24 16:47:46 | 379 | 58,136 |