AMUNDI EPRA DR AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:57:36 | 77 | 59,020 |
30.04.24 11:40:16 | 2 | 59,052 |
30.04.24 11:21:56 | 3 | 59,182 |
30.04.24 11:17:21 | 324 | 59,211 |
30.04.24 11:17:21 | 35 | 59,210 |
30.04.24 11:17:21 | 89 | 59,187 |
30.04.24 09:29:20 | 25 | 59,357 |
30.04.24 09:04:12 | 1 | 59,266 |
30.04.24 09:04:12 | 51 | 59,266 |
30.04.24 09:04:12 | 13 | 59,266 |
29.04.24 17:25:00 | 5 | 59,106 |
29.04.24 17:00:02 | 2 | 59,240 |
29.04.24 16:44:59 | 2 | 59,240 |
29.04.24 16:14:59 | 7 | 59,104 |
29.04.24 15:57:25 | 1 | 59,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:39:05 | 3 | 59,349 |
29.04.24 15:39:05 | 1 | 59,370 |
29.04.24 15:34:58 | 5 | 59,401 |
29.04.24 15:30:04 | 84 | 59,000 |
29.04.24 14:58:07 | 5 | 58,925 |
29.04.24 13:29:20 | 5 | 58,874 |
29.04.24 13:00:42 | 5 | 58,789 |
29.04.24 11:56:11 | 1 | 58,875 |
29.04.24 11:56:11 | 4 | 58,875 |
29.04.24 11:56:11 | 6 | 58,852 |
29.04.24 11:03:50 | 5 | 58,901 |
29.04.24 11:01:28 | 5 | 58,874 |
29.04.24 10:53:31 | 1 | 58,870 |
29.04.24 10:46:27 | 3 | 58,933 |
29.04.24 10:16:19 | 2 | 58,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:00:35 | 34 | 58,857 |
29.04.24 09:57:10 | 1 | 58,902 |
29.04.24 09:55:33 | 1 | 58,888 |
29.04.24 09:53:53 | 15 | 58,822 |
29.04.24 09:43:44 | 4 | 58,809 |
29.04.24 09:14:40 | 1 | 58,742 |
29.04.24 09:04:24 | 1 | 58,843 |
29.04.24 09:04:24 | 1 | 58,843 |
29.04.24 09:04:24 | 2 | 58,843 |
26.04.24 17:35:23 | 10 | 59,068 |
26.04.24 17:35:23 | 18 | 59,068 |
26.04.24 16:58:57 | 5 | 58,953 |
26.04.24 16:42:47 | 10 | 59,017 |
26.04.24 16:00:51 | 90 | 58,925 |
26.04.24 16:00:49 | 90 | 58,936 |