AMUNDI EPRA DR AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:35:01 | 41 | 58,171 |
22.04.24 17:01:56 | 2 | 58,450 |
22.04.24 16:57:02 | 81 | 58,476 |
22.04.24 16:50:10 | 3 | 58,460 |
22.04.24 16:16:22 | 3 | 58,510 |
22.04.24 15:45:30 | 60 | 58,426 |
22.04.24 15:36:47 | 1 | 58,310 |
22.04.24 15:30:13 | 3 | 58,570 |
22.04.24 15:29:52 | 2 | 58,750 |
22.04.24 14:14:47 | 2 | 58,480 |
22.04.24 13:25:36 | 44 | 58,400 |
22.04.24 12:24:07 | 25 | 58,400 |
22.04.24 12:18:05 | 3 | 58,400 |
22.04.24 12:03:02 | 1 | 58,410 |
22.04.24 11:04:01 | 91 | 58,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:42:33 | 1 | 58,350 |
22.04.24 10:13:26 | 38 | 58,300 |
22.04.24 09:20:05 | 15 | 58,429 |
22.04.24 09:04:23 | 7 | 58,450 |
22.04.24 09:04:23 | 1 | 58,450 |
19.04.24 17:35:00 | 19 | 58,000 |
19.04.24 17:35:00 | 26 | 58,000 |
19.04.24 16:33:47 | 4 | 58,160 |
19.04.24 15:37:31 | 10 | 58,030 |
19.04.24 15:30:24 | 1 | 58,030 |
19.04.24 15:30:24 | 7 | 58,030 |
19.04.24 15:24:35 | 2 | 57,850 |
19.04.24 14:44:13 | 1 | 57,880 |
19.04.24 14:34:26 | 18 | 57,900 |
19.04.24 13:59:42 | 10 | 57,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:40:31 | 1 | 57,834 |
19.04.24 13:40:31 | 1 | 57,850 |
19.04.24 12:24:36 | 1 | 57,730 |
19.04.24 12:21:52 | 3 | 57,740 |
19.04.24 10:49:21 | 12 | 57,722 |
19.04.24 09:56:09 | 15 | 57,607 |
19.04.24 09:37:24 | 1 | 57,690 |
19.04.24 09:04:07 | 34 | 57,762 |
19.04.24 09:04:07 | 5 | 57,762 |
18.04.24 17:35:04 | 1 | 58,152 |
18.04.24 17:35:04 | 34 | 58,152 |
18.04.24 17:35:04 | 75 | 58,152 |
18.04.24 17:35:04 | 18 | 58,152 |
18.04.24 15:33:29 | 1 | 57,800 |
18.04.24 15:29:05 | 44 | 57,960 |