DK EO ISTO.EX F.D.+ U.ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:03:20 | - | 25,745 |
17.05.24 16:02:22 | - | 25,730 |
17.05.24 16:02:10 | - | 25,730 |
17.05.24 16:00:59 | - | 25,715 |
17.05.24 16:00:15 | - | 25,684 |
17.05.24 15:59:44 | - | 25,687 |
17.05.24 15:58:20 | - | 25,725 |
17.05.24 15:57:24 | - | 25,730 |
17.05.24 15:56:44 | - | 25,730 |
17.05.24 15:56:05 | - | 25,725 |
17.05.24 15:53:57 | - | 25,725 |
17.05.24 15:53:35 | - | 25,725 |
17.05.24 15:52:00 | - | 25,725 |
17.05.24 15:51:37 | - | 25,725 |
17.05.24 15:51:37 | - | 25,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:51:37 | - | 25,725 |
17.05.24 15:51:37 | - | 25,725 |
17.05.24 15:51:37 | - | 25,725 |
17.05.24 15:51:37 | - | 25,725 |
17.05.24 15:51:37 | - | 25,725 |
17.05.24 15:51:37 | - | 25,725 |
17.05.24 15:51:37 | - | 25,725 |
17.05.24 15:50:29 | - | 25,720 |
17.05.24 15:49:54 | - | 25,720 |
17.05.24 15:48:57 | - | 25,720 |
17.05.24 15:48:00 | - | 25,715 |
17.05.24 15:47:00 | - | 25,710 |
17.05.24 15:46:05 | - | 25,710 |
17.05.24 15:45:08 | - | 25,710 |
17.05.24 15:44:09 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:43:19 | - | 25,715 |
17.05.24 15:42:13 | - | 25,710 |
17.05.24 15:40:59 | - | 25,705 |
17.05.24 15:40:18 | - | 25,700 |
17.05.24 15:39:19 | - | 25,705 |
17.05.24 15:38:01 | - | 25,705 |
17.05.24 15:36:47 | - | 25,710 |
17.05.24 15:35:28 | - | 25,715 |
17.05.24 15:34:28 | - | 25,720 |
17.05.24 15:34:05 | - | 25,725 |
17.05.24 15:33:00 | - | 25,725 |
17.05.24 15:31:29 | - | 25,720 |
17.05.24 15:30:44 | - | 25,725 |
17.05.24 15:29:30 | - | 25,720 |
17.05.24 15:29:05 | - | 25,725 |