Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:15 | - | 25,405 |
16:53:26 | - | 25,405 |
16:52:43 | - | 25,407 |
16:52:13 | - | 25,400 |
16:51:49 | - | 25,405 |
16:51:02 | - | 25,400 |
16:50:00 | - | 25,397 |
16:47:55 | - | 25,390 |
16:47:03 | - | 25,382 |
16:45:54 | - | 25,380 |
16:44:02 | - | 25,380 |
16:43:18 | - | 25,377 |
16:43:18 | - | 25,377 |
16:42:21 | - | 25,382 |
16:40:30 | - | 25,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:35 | - | 25,387 |
16:38:28 | - | 25,390 |
16:37:10 | - | 25,385 |
16:36:28 | - | 25,382 |
16:35:54 | - | 25,387 |
16:35:15 | - | 25,387 |
16:33:57 | - | 25,385 |
16:33:40 | - | 25,385 |
16:32:23 | - | 25,385 |
16:31:48 | - | 25,387 |
16:30:35 | - | 25,395 |
16:30:14 | - | 25,395 |
16:29:03 | - | 25,395 |
16:26:14 | - | 25,402 |
16:24:03 | - | 25,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:14 | - | 25,402 |
16:22:25 | - | 25,405 |
16:21:20 | - | 25,402 |
16:20:12 | - | 25,395 |
16:18:18 | - | 25,397 |
16:17:46 | - | 25,397 |
16:16:23 | - | 25,400 |
16:15:30 | - | 25,400 |
16:14:29 | - | 25,400 |
16:13:52 | - | 25,397 |
16:12:17 | - | 25,405 |
16:11:28 | - | 25,397 |
16:10:04 | - | 25,392 |
16:08:35 | - | 25,395 |
16:07:39 | - | 25,392 |