Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:37 | - | 25,375 |
15:01:11 | - | 25,370 |
14:59:48 | - | 25,370 |
14:59:44 | - | 25,367 |
14:58:11 | - | 25,370 |
14:57:57 | - | 25,367 |
14:57:16 | - | 25,367 |
14:53:12 | - | 25,365 |
14:52:17 | - | 25,372 |
14:51:40 | - | 25,375 |
14:51:35 | - | 25,372 |
14:50:55 | - | 25,375 |
14:49:58 | - | 25,375 |
14:48:48 | - | 25,370 |
14:48:10 | - | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:06 | - | 25,367 |
14:46:34 | - | 25,370 |
14:46:07 | - | 25,370 |
14:44:21 | - | 25,395 |
14:43:01 | - | 25,395 |
14:42:11 | - | 25,395 |
14:41:28 | - | 25,397 |
14:40:57 | - | 25,397 |
14:40:21 | - | 25,397 |
14:40:14 | - | 25,395 |
14:40:14 | - | 25,395 |
14:39:50 | - | 25,397 |
14:39:22 | - | 25,397 |
14:38:51 | - | 25,405 |
14:37:54 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:15 | - | 25,405 |
14:36:27 | - | 25,400 |
14:35:08 | - | 25,395 |
14:35:06 | - | 25,395 |
14:34:10 | - | 25,395 |
14:33:22 | - | 25,395 |
14:32:01 | - | 25,380 |
14:29:19 | - | 25,377 |
14:29:06 | - | 25,377 |
14:27:50 | - | 25,382 |
14:27:08 | - | 25,385 |
14:26:38 | - | 25,385 |
14:26:26 | - | 25,380 |
14:26:05 | - | 25,380 |
14:25:37 | - | 25,385 |