Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:00:01 | - | 25,480 |
31.05.24 15:59:14 | - | 25,485 |
31.05.24 15:58:27 | - | 25,485 |
31.05.24 15:57:40 | - | 25,485 |
31.05.24 15:56:27 | - | 25,490 |
31.05.24 15:55:12 | - | 25,490 |
31.05.24 15:53:50 | - | 25,485 |
31.05.24 15:52:50 | - | 25,495 |
31.05.24 15:51:32 | - | 25,490 |
31.05.24 15:50:36 | - | 25,495 |
31.05.24 15:49:25 | - | 25,495 |
31.05.24 15:48:26 | - | 25,495 |
31.05.24 15:47:04 | - | 25,500 |
31.05.24 15:45:38 | - | 25,510 |
31.05.24 15:44:39 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:42:48 | - | 25,495 |
31.05.24 15:40:06 | - | 25,485 |
31.05.24 15:39:37 | - | 25,485 |
31.05.24 15:38:32 | - | 25,485 |
31.05.24 15:37:47 | - | 25,485 |
31.05.24 15:36:45 | - | 25,480 |
31.05.24 15:36:45 | - | 25,480 |
31.05.24 15:35:09 | - | 25,470 |
31.05.24 15:33:44 | - | 25,455 |
31.05.24 15:33:00 | - | 25,445 |
31.05.24 15:31:20 | - | 25,420 |
31.05.24 15:30:16 | - | 25,425 |
31.05.24 15:29:39 | - | 25,422 |
31.05.24 15:28:49 | - | 25,422 |
31.05.24 15:28:03 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:26:14 | - | 25,440 |
31.05.24 15:25:49 | - | 25,445 |
31.05.24 15:25:15 | - | 25,445 |
31.05.24 15:24:36 | - | 25,445 |
31.05.24 15:24:08 | - | 25,445 |
31.05.24 15:23:25 | - | 25,450 |
31.05.24 15:23:19 | - | 25,450 |
31.05.24 15:23:05 | - | 25,440 |
31.05.24 15:23:05 | - | 25,440 |
31.05.24 15:23:05 | - | 25,440 |
31.05.24 15:23:05 | - | 25,440 |
31.05.24 15:23:05 | - | 25,440 |
31.05.24 15:23:05 | - | 25,440 |
31.05.24 15:23:05 | - | 25,440 |
31.05.24 15:23:05 | - | 25,440 |