iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:10:01 | 300 | 64,50 |
| 30.04.25 08:04:55 | 18 | 64,45 |
| 30.04.25 07:59:15 | 3 | 65,12 |
| 30.04.25 07:52:30 | 8 | 65,00 |
| 30.04.25 07:42:30 | 5 | 65,14 |
| 30.04.25 07:35:13 | 258 | 65,15 |
| 29.04.25 21:57:22 | 37 | 64,81 |
| 29.04.25 21:50:00 | 255 | 64,90 |
| 29.04.25 21:44:22 | 153 | 65,20 |
| 29.04.25 21:35:25 | 15 | 65,00 |
| 29.04.25 21:22:03 | 1 | 64,82 |
| 29.04.25 20:58:17 | 2 | 65,23 |
| 29.04.25 20:25:51 | 9 | 65,26 |
| 29.04.25 19:53:29 | 30 | 65,22 |
| 29.04.25 19:47:19 | 1 | 64,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:41:49 | 228 | 64,89 |
| 29.04.25 19:30:04 | 1 | 64,89 |
| 29.04.25 19:15:10 | 80 | 64,88 |
| 29.04.25 19:05:16 | 7 | 64,83 |
| 29.04.25 18:59:11 | 107 | 64,79 |
| 29.04.25 18:40:25 | 15 | 64,87 |
| 29.04.25 18:37:00 | 100 | 64,89 |
| 29.04.25 18:09:38 | 11 | 64,64 |
| 29.04.25 18:04:17 | 2 | 64,89 |
| 29.04.25 17:49:26 | 7 | 64,64 |
| 29.04.25 17:42:47 | 1 | 64,89 |
| 29.04.25 17:40:35 | 1 | 64,88 |
| 29.04.25 17:22:04 | 35 | 64,66 |
| 29.04.25 17:20:17 | 130 | 64,66 |
| 29.04.25 17:14:52 | 15 | 64,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:12:35 | 4 | 64,73 |
| 29.04.25 17:11:15 | 4 | 64,73 |
| 29.04.25 17:03:46 | 6 | 64,82 |
| 29.04.25 17:01:43 | 108 | 64,87 |
| 29.04.25 17:00:50 | 15 | 64,87 |
| 29.04.25 16:55:31 | 50 | 64,89 |
| 29.04.25 16:26:50 | 15 | 64,54 |
| 29.04.25 16:23:03 | 15 | 64,59 |
| 29.04.25 16:22:10 | 9 | 64,59 |
| 29.04.25 16:07:55 | 30 | 64,66 |
| 29.04.25 16:00:29 | 1 | 64,89 |
| 29.04.25 15:57:23 | 6 | 64,55 |
| 29.04.25 15:56:19 | 6 | 64,55 |
| 29.04.25 15:54:50 | 30 | 64,48 |
| 29.04.25 15:39:15 | 3 | 64,38 |