Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:30:25 | 0 | 91,910 |
| 12.05.25 13:15:15 | 0 | 91,930 |
| 12.05.25 13:00:21 | 0 | 92,210 |
| 12.05.25 12:45:14 | 0 | 92,280 |
| 12.05.25 12:30:25 | 0 | 92,430 |
| 12.05.25 12:15:41 | 0 | 92,520 |
| 12.05.25 11:45:26 | 0 | 92,500 |
| 12.05.25 11:30:32 | 0 | 92,570 |
| 12.05.25 11:00:33 | 0 | 92,740 |
| 12.05.25 10:30:38 | 0 | 93,070 |
| 12.05.25 09:30:33 | 0 | 93,310 |
| 12.05.25 09:15:26 | 0 | 93,740 |
| 12.05.25 08:45:29 | 0 | 94,420 |
| 12.05.25 08:30:26 | 0 | 94,360 |
| 12.05.25 08:15:30 | 0 | 94,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:01:09 | 0 | 94,510 |
| 09.05.25 21:56:40 | 0 | 93,750 |
| 09.05.25 21:45:21 | 0 | 93,730 |
| 09.05.25 21:30:26 | 0 | 93,740 |
| 09.05.25 21:15:17 | 0 | 93,810 |
| 09.05.25 21:00:29 | 0 | 93,840 |
| 09.05.25 20:45:32 | 0 | 93,780 |
| 09.05.25 20:30:27 | 0 | 93,750 |
| 09.05.25 20:15:12 | 0 | 93,750 |
| 09.05.25 20:00:24 | 0 | 93,800 |
| 09.05.25 19:45:24 | 0 | 93,740 |
| 09.05.25 19:30:23 | 0 | 93,700 |
| 09.05.25 19:15:13 | 0 | 93,630 |
| 09.05.25 19:00:20 | 0 | 93,610 |
| 09.05.25 18:45:20 | 0 | 93,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:30:24 | 0 | 93,700 |
| 09.05.25 18:15:18 | 0 | 93,730 |
| 09.05.25 18:00:22 | 0 | 93,830 |
| 09.05.25 17:45:18 | 0 | 93,750 |
| 09.05.25 17:30:22 | 0 | 93,800 |
| 09.05.25 17:15:14 | 0 | 93,880 |
| 09.05.25 17:00:25 | 0 | 93,840 |
| 09.05.25 16:45:16 | 0 | 93,880 |
| 09.05.25 16:30:21 | 0 | 93,980 |
| 09.05.25 16:15:18 | 0 | 94,020 |
| 09.05.25 16:00:24 | 0 | 94,250 |
| 09.05.25 15:45:17 | 0 | 94,080 |
| 09.05.25 15:30:25 | 0 | 94,100 |
| 09.05.25 15:15:22 | 0 | 94,050 |
| 09.05.25 15:00:25 | 0 | 94,030 |