Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:11:15 | 0 | 92,27 |
29.04.25 09:37:52 | 0 | 91,36 |
28.04.25 09:23:59 | 0 | 91,19 |
25.04.25 09:20:52 | 0 | 91,08 |
24.04.25 09:49:24 | 0 | 92,24 |
23.04.25 09:42:24 | 0 | 91,99 |
22.04.25 09:15:36 | 0 | 90,46 |
17.04.25 09:23:52 | 0 | 90,37 |
16.04.25 09:22:10 | 0 | 90,33 |
15.04.25 09:22:03 | 0 | 89,29 |
14.04.25 09:26:03 | 0 | 87,71 |
11.04.25 09:25:12 | 0 | 86,83 |
10.04.25 09:27:29 | 0 | 86,50 |
09.04.25 09:42:48 | 0 | 84,32 |
08.04.25 15:01:46 | 250 | 85,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 09:21:46 | 0 | 84,35 |
07.04.25 11:37:25 | 0 | 85,26 |
04.04.25 10:06:49 | 0 | 92,00 |
03.04.25 09:46:20 | 0 | 91,32 |
02.04.25 09:17:19 | 0 | 91,48 |
Keine Daten verfügbar