Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:56 | - | 95,990 |
09:14:16 | - | 96,000 |
09:13:33 | - | 95,960 |
09:13:20 | - | 95,990 |
09:12:21 | - | 95,990 |
09:12:16 | - | 95,990 |
09:12:09 | - | 95,960 |
09:11:04 | - | 95,930 |
09:10:42 | - | 95,910 |
09:10:06 | - | 95,850 |
09:08:12 | - | 95,860 |
09:07:31 | - | 95,880 |
09:06:47 | - | 95,920 |
09:05:16 | - | 95,990 |
09:04:47 | - | 95,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:36 | - | 95,920 |
09:04:16 | - | 95,930 |
09:04:01 | - | 95,506 |
08:54:29 | - | 95,292 |
08:51:39 | - | 95,259 |
08:48:54 | - | 95,234 |
08:48:16 | - | 95,259 |
08:48:16 | - | 95,259 |
08:48:16 | - | 95,259 |
08:48:16 | - | 95,259 |
08:46:04 | - | 95,234 |
08:43:52 | - | 95,259 |
08:38:21 | - | 95,234 |
08:34:12 | - | 95,259 |
08:32:17 | - | 95,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:05 | - | 95,259 |
08:29:43 | - | 95,284 |
08:27:06 | - | 95,309 |
10.06.25 21:59:01 | - | 95,372 |
10.06.25 21:56:45 | - | 95,397 |
10.06.25 21:55:05 | - | 95,372 |
10.06.25 21:54:12 | - | 95,347 |
10.06.25 21:07:14 | - | 95,405 |
10.06.25 20:52:02 | - | 95,339 |
10.06.25 20:36:08 | - | 95,339 |
10.06.25 20:00:17 | - | 95,339 |
10.06.25 20:00:12 | - | 95,372 |
10.06.25 19:27:58 | - | 95,483 |
10.06.25 19:09:33 | - | 95,508 |
10.06.25 19:02:10 | - | 95,483 |