Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:03 | - | 96,917 |
21:52:11 | - | 97,082 |
21:50:23 | - | 97,057 |
21:50:00 | - | 97,031 |
21:43:56 | - | 97,057 |
21:42:54 | - | 97,082 |
21:41:38 | - | 97,108 |
21:38:19 | - | 97,082 |
21:37:20 | - | 97,057 |
21:34:03 | - | 97,082 |
21:30:51 | - | 97,057 |
21:30:11 | - | 97,031 |
21:29:53 | - | 97,006 |
21:23:57 | - | 97,031 |
21:19:37 | - | 97,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:16 | - | 96,980 |
21:13:02 | - | 97,006 |
21:10:02 | - | 96,980 |
21:10:02 | - | 96,980 |
21:08:20 | - | 96,954 |
21:05:58 | - | 96,921 |
21:04:10 | - | 96,886 |
21:03:57 | - | 96,912 |
21:01:09 | - | 96,938 |
21:00:12 | - | 96,963 |
20:55:04 | - | 96,989 |
20:52:55 | - | 96,963 |
20:50:07 | - | 96,989 |
20:41:49 | - | 96,963 |
20:40:54 | - | 96,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:57 | - | 97,014 |
20:39:17 | - | 97,040 |
20:38:00 | - | 97,014 |
20:35:46 | - | 96,989 |
20:28:48 | - | 96,963 |
20:28:16 | - | 96,989 |
20:27:16 | - | 97,014 |
20:26:32 | - | 97,040 |
20:25:28 | - | 97,066 |
20:22:37 | - | 97,040 |
20:21:29 | - | 97,014 |
20:21:10 | - | 97,091 |
20:16:54 | - | 97,117 |
20:00:03 | - | 97,142 |
19:50:45 | - | 97,165 |