Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:29 | 0 | 96,730 |
| 09:15:31 | 0 | 96,990 |
| 08:45:25 | 0 | 97,180 |
| 08:30:22 | 0 | 97,110 |
| 08:15:26 | 0 | 96,580 |
| 08:01:14 | 0 | 96,820 |
| 09.06.25 21:57:08 | 0 | 96,810 |
| 09.06.25 21:45:11 | 0 | 96,870 |
| 09.06.25 21:30:11 | 0 | 96,940 |
| 09.06.25 21:15:10 | 0 | 96,950 |
| 09.06.25 21:00:12 | 0 | 96,920 |
| 09.06.25 20:45:11 | 0 | 96,880 |
| 09.06.25 20:30:11 | 0 | 96,900 |
| 09.06.25 20:15:10 | 0 | 96,950 |
| 09.06.25 20:00:15 | 0 | 96,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:45:14 | 0 | 96,990 |
| 09.06.25 19:30:19 | 0 | 97,000 |
| 09.06.25 19:15:08 | 0 | 97,000 |
| 09.06.25 19:00:21 | 0 | 96,970 |
| 09.06.25 18:45:13 | 0 | 96,930 |
| 09.06.25 18:30:18 | 0 | 96,930 |
| 09.06.25 18:15:12 | 0 | 96,940 |
| 09.06.25 18:00:16 | 0 | 97,000 |
| 09.06.25 17:45:15 | 0 | 96,980 |
| 09.06.25 17:30:17 | 0 | 97,000 |
| 09.06.25 17:15:14 | 0 | 97,040 |
| 09.06.25 17:00:24 | 0 | 97,100 |
| 09.06.25 16:45:17 | 0 | 97,190 |
| 09.06.25 16:30:20 | 0 | 97,210 |
| 09.06.25 16:15:17 | 0 | 97,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:00:24 | 0 | 97,010 |
| 09.06.25 15:45:15 | 0 | 97,090 |
| 09.06.25 15:30:22 | 0 | 97,400 |
| 09.06.25 15:15:22 | 0 | 97,560 |
| 09.06.25 15:00:26 | 0 | 97,560 |
| 09.06.25 14:45:17 | 0 | 97,610 |
| 09.06.25 14:41:48 | 0 | 97,650 |
| 09.06.25 14:35:23 | 0 | 97,650 |
| 09.06.25 14:30:23 | 0 | 97,600 |
| 09.06.25 14:15:12 | 0 | 97,550 |
| 09.06.25 14:00:21 | 0 | 97,560 |
| 09.06.25 13:45:20 | 0 | 97,600 |
| 09.06.25 13:30:21 | 0 | 97,570 |
| 09.06.25 13:15:11 | 0 | 97,710 |
| 09.06.25 13:00:19 | 0 | 97,750 |