Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:28 | 0 | 95,170 |
18:45:25 | 0 | 95,170 |
18:30:25 | 0 | 95,160 |
18:15:20 | 0 | 95,150 |
18:00:26 | 0 | 95,100 |
17:45:21 | 0 | 95,140 |
17:30:29 | 0 | 95,220 |
17:15:22 | 0 | 95,160 |
17:00:27 | 0 | 95,260 |
16:45:18 | 0 | 95,200 |
16:30:22 | 0 | 95,150 |
16:15:20 | 0 | 95,010 |
16:00:25 | 0 | 95,120 |
15:45:20 | 0 | 95,200 |
15:30:23 | 0 | 95,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:19 | 0 | 95,660 |
15:00:25 | 0 | 95,700 |
14:45:17 | 0 | 95,830 |
14:41:52 | 0 | 95,880 |
14:35:22 | 0 | 95,860 |
14:30:22 | 0 | 95,790 |
14:15:15 | 0 | 95,780 |
14:00:22 | 0 | 95,760 |
13:45:15 | 0 | 95,900 |
13:30:19 | 0 | 95,860 |
13:15:13 | 0 | 95,860 |
13:00:15 | 0 | 95,980 |
12:45:09 | 0 | 95,950 |
12:30:14 | 0 | 95,840 |
12:15:20 | 0 | 95,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:13 | 0 | 95,830 |
11:30:21 | 0 | 95,750 |
11:00:22 | 0 | 95,710 |
10:30:23 | 0 | 95,840 |
09:30:24 | 0 | 95,910 |
09:15:22 | 0 | 95,980 |
08:45:22 | 0 | 95,970 |
08:30:22 | 0 | 96,030 |
08:15:26 | 0 | 96,020 |
08:01:09 | 0 | 95,940 |
27.06.25 21:56:39 | 0 | 95,760 |
27.06.25 21:45:15 | 0 | 95,650 |
27.06.25 21:30:22 | 0 | 95,580 |
27.06.25 21:15:12 | 0 | 95,580 |
27.06.25 21:00:19 | 0 | 95,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login