Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:14 | 0 | 97,24 |
| 17:25:28 | 0 | 97,28 |
| 16:16:51 | 0 | 97,23 |
| 15:17:19 | 0 | 97,35 |
| 14:16:44 | 0 | 97,15 |
| 13:16:43 | 0 | 97,11 |
| 12:17:19 | 0 | 96,84 |
| 11:16:29 | 0 | 96,83 |
| 10:17:10 | 0 | 97,00 |
| 09:16:14 | 0 | 96,76 |
| 08:46:48 | 0 | 96,29 |
| 19.05.25 19:46:29 | 0 | 96,56 |
| 19.05.25 18:47:06 | 0 | 96,46 |
| 19.05.25 17:25:43 | 0 | 96,31 |
| 19.05.25 16:16:55 | 0 | 96,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:16:36 | 0 | 95,99 |
| 19.05.25 14:16:19 | 0 | 96,15 |
| 19.05.25 13:16:50 | 0 | 95,71 |
| 19.05.25 12:17:01 | 0 | 95,46 |
| 19.05.25 11:16:56 | 0 | 95,32 |
| 19.05.25 10:17:22 | 0 | 95,13 |
| 19.05.25 09:17:07 | 0 | 94,90 |
| 19.05.25 08:47:01 | 0 | 95,09 |
| 16.05.25 19:46:44 | 0 | 95,62 |
| 16.05.25 18:46:09 | 0 | 95,50 |
| 16.05.25 17:26:10 | 0 | 95,55 |
| 16.05.25 16:17:21 | 0 | 95,23 |
| 16.05.25 15:17:24 | 0 | 95,06 |
| 16.05.25 14:16:48 | 0 | 95,08 |
| 16.05.25 13:16:36 | 0 | 95,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:17:20 | 0 | 95,32 |
| 16.05.25 11:16:40 | 0 | 95,14 |
| 16.05.25 10:16:55 | 0 | 95,23 |
| 16.05.25 09:16:29 | 0 | 95,11 |
| 16.05.25 08:47:02 | 0 | 94,18 |
| 15.05.25 19:46:22 | 0 | 94,30 |
| 15.05.25 18:47:00 | 0 | 94,27 |
| 15.05.25 17:26:20 | 0 | 94,31 |
| 15.05.25 16:17:05 | 0 | 94,13 |
| 15.05.25 15:16:45 | 0 | 93,42 |
| 15.05.25 14:16:46 | 0 | 93,37 |
| 15.05.25 13:16:49 | 0 | 93,26 |
| 15.05.25 12:16:15 | 0 | 93,07 |
| 15.05.25 11:16:24 | 0 | 92,78 |
| 15.05.25 10:16:20 | 0 | 92,82 |