Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:19 | 0 | 96,39 |
| 12:16:19 | 0 | 96,49 |
| 11:16:37 | 0 | 96,53 |
| 10:17:04 | 0 | 96,48 |
| 09:17:15 | 0 | 96,92 |
| 08:47:09 | 0 | 97,16 |
| 09.06.25 19:55:57 | 0 | 97,01 |
| 09.06.25 19:46:18 | 0 | 96,99 |
| 09.06.25 18:46:16 | 0 | 96,92 |
| 09.06.25 17:26:12 | 0 | 97,11 |
| 09.06.25 16:16:55 | 0 | 97,03 |
| 09.06.25 15:17:12 | 0 | 97,55 |
| 09.06.25 14:16:39 | 0 | 97,54 |
| 09.06.25 13:16:43 | 0 | 97,73 |
| 09.06.25 12:16:42 | 0 | 97,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:16:24 | 0 | 97,87 |
| 09.06.25 10:16:52 | 0 | 97,89 |
| 09.06.25 09:16:50 | 0 | 97,69 |
| 09.06.25 08:46:10 | 0 | 97,47 |
| 06.06.25 19:46:28 | 0 | 97,52 |
| 06.06.25 18:46:32 | 0 | 97,54 |
| 06.06.25 17:25:44 | 0 | 97,77 |
| 06.06.25 16:16:51 | 0 | 97,77 |
| 06.06.25 15:17:12 | 0 | 98,35 |
| 06.06.25 14:16:27 | 0 | 98,32 |
| 06.06.25 13:16:58 | 0 | 98,29 |
| 06.06.25 12:16:11 | 0 | 98,39 |
| 06.06.25 11:17:20 | 0 | 98,33 |
| 06.06.25 10:16:42 | 0 | 98,13 |
| 06.06.25 09:17:16 | 0 | 98,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:47:13 | 0 | 98,04 |
| 05.06.25 19:46:53 | 0 | 98,12 |
| 05.06.25 18:47:04 | 0 | 97,97 |
| 05.06.25 17:26:15 | 0 | 98,26 |
| 05.06.25 16:16:37 | 0 | 97,73 |
| 05.06.25 15:17:26 | 0 | 97,84 |
| 05.06.25 14:17:12 | 0 | 98,22 |
| 05.06.25 13:17:00 | 0 | 98,17 |
| 05.06.25 12:17:12 | 0 | 98,12 |
| 05.06.25 11:16:34 | 0 | 98,11 |
| 05.06.25 10:16:15 | 0 | 97,86 |
| 05.06.25 09:16:51 | 0 | 97,51 |
| 05.06.25 08:46:27 | 0 | 97,32 |
| 04.06.25 19:46:52 | 0 | 97,35 |
| 04.06.25 18:46:27 | 0 | 97,31 |