Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:14 | 0 | 97,280 |
15:17:12 | 0 | 97,660 |
14:47:30 | 0 | 97,660 |
14:17:13 | 0 | 97,660 |
13:47:16 | 0 | 97,730 |
13:17:13 | 0 | 97,850 |
12:47:17 | 0 | 97,850 |
12:17:17 | 0 | 97,910 |
11:47:33 | 0 | 97,910 |
11:17:28 | 0 | 97,920 |
10:47:27 | 0 | 97,990 |
10:17:08 | 0 | 97,990 |
09:47:20 | 0 | 98,010 |
09:32:50 | 100 | 98,010 |
09:17:09 | 0 | 97,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:21 | 0 | 97,350 |
06.06.25 22:47:11 | 0 | 97,850 |
06.06.25 22:17:04 | 0 | 97,850 |
06.06.25 21:47:10 | 0 | 97,850 |
06.06.25 21:17:10 | 0 | 97,850 |
06.06.25 20:47:02 | 0 | 97,850 |
06.06.25 20:17:02 | 0 | 97,850 |
06.06.25 19:47:01 | 0 | 97,850 |
06.06.25 19:17:28 | 0 | 97,850 |
06.06.25 18:47:27 | 0 | 97,850 |
06.06.25 18:17:29 | 0 | 97,850 |
06.06.25 17:47:09 | 0 | 97,850 |
06.06.25 17:17:18 | 0 | 97,850 |
06.06.25 16:47:09 | 0 | 97,850 |
06.06.25 16:17:01 | 0 | 97,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:49 | 2 | 98,010 |
06.06.25 15:45:26 | 0 | 98,420 |
06.06.25 15:17:02 | 0 | 98,420 |
06.06.25 14:47:23 | 0 | 98,420 |
06.06.25 14:17:32 | 0 | 98,420 |
06.06.25 13:47:20 | 0 | 98,420 |
06.06.25 13:17:19 | 0 | 98,430 |
06.06.25 12:47:10 | 0 | 98,430 |
06.06.25 12:17:14 | 0 | 98,430 |
06.06.25 11:47:03 | 0 | 98,430 |
06.06.25 11:17:09 | 0 | 98,380 |
06.06.25 10:47:23 | 0 | 98,380 |
06.06.25 10:17:00 | 0 | 98,380 |
06.06.25 09:47:11 | 0 | 98,410 |
06.06.25 09:17:22 | 0 | 98,410 |