Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:10:10 | 0 | 92,27 |
29.04.25 09:06:48 | 0 | 91,61 |
28.04.25 09:10:40 | 0 | 91,24 |
25.04.25 09:17:21 | 0 | 91,06 |
24.04.25 09:55:48 | 0 | 92,22 |
23.04.25 14:33:39 | 0 | 91,87 |
22.04.25 09:13:21 | 0 | 90,54 |
17.04.25 09:22:39 | 0 | 90,37 |
16.04.25 09:11:50 | 0 | 90,34 |
15.04.25 09:21:34 | 0 | 89,25 |
14.04.25 09:12:31 | 0 | 87,22 |
11.04.25 09:18:35 | 0 | 86,93 |
10.04.25 09:42:44 | 0 | 85,67 |
09.04.25 17:28:14 | 1 | 84,99 |
09.04.25 09:32:56 | 0 | 83,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 09:33:49 | 0 | 84,56 |
07.04.25 12:16:59 | 0 | 85,88 |
04.04.25 10:10:28 | 0 | 91,87 |
03.04.25 09:41:24 | 0 | 91,10 |
02.04.25 09:07:15 | 0 | 91,43 |
Keine Daten verfügbar