Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:03 | 0 | 93,8300 |
18:39:35 | 0 | 93,7600 |
18:25:23 | 0 | 93,8000 |
18:08:20 | 0 | 93,8700 |
17:16:20 | 0 | 93,4200 |
16:29:15 | 0 | 93,2700 |
14:46:47 | 0 | 93,4300 |
13:59:54 | 0 | 93,5500 |
13:03:30 | 0 | 93,5300 |
12:10:05 | 0 | 93,9800 |
11:21:22 | 0 | 93,9600 |
10:25:00 | 0 | 93,7800 |
09:21:41 | 0 | 93,8500 |
08:37:40 | 0 | 94,2700 |
22.07.25 19:35:32 | 0 | 93,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:04:43 | 0 | 93,5600 |
22.07.25 18:18:08 | 0 | 93,5300 |
22.07.25 16:34:50 | 0 | 93,6700 |
22.07.25 16:22:21 | 0 | 93,6400 |
22.07.25 16:21:19 | 0 | 93,6000 |
22.07.25 15:20:17 | 0 | 93,8100 |
22.07.25 13:35:23 | 0 | 93,6300 |
22.07.25 12:49:25 | 0 | 93,6700 |
22.07.25 11:53:54 | 0 | 93,6100 |
22.07.25 11:08:01 | 0 | 93,6800 |
22.07.25 10:22:50 | 0 | 93,6100 |
22.07.25 10:15:10 | 0 | 93,5800 |
22.07.25 09:26:15 | 0 | 93,7100 |
22.07.25 08:15:00 | 0 | 92,9400 |
21.07.25 19:39:24 | 0 | 93,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:07:59 | 0 | 93,3000 |
21.07.25 18:14:49 | 0 | 93,2400 |
21.07.25 17:25:40 | 0 | 93,4300 |
21.07.25 16:35:21 | 0 | 93,5200 |
21.07.25 15:34:39 | 0 | 93,2800 |
21.07.25 14:33:27 | 0 | 93,2600 |
21.07.25 13:41:31 | 0 | 93,3300 |
21.07.25 12:51:56 | 0 | 93,3600 |
21.07.25 12:02:38 | 0 | 93,4500 |
21.07.25 11:17:37 | 0 | 93,5900 |
21.07.25 10:21:27 | 0 | 93,5300 |
21.07.25 09:43:20 | 0 | 93,4800 |
21.07.25 09:36:48 | 0 | 93,4800 |
21.07.25 09:31:10 | 0 | 93,4400 |
21.07.25 08:37:50 | 0 | 93,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login