Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 19:39:38 | 0 | 90,7200 |
| 12.06.26 19:11:43 | 0 | 90,7800 |
| 12.06.26 18:17:49 | 0 | 90,7500 |
| 12.06.26 17:28:33 | 0 | 90,6300 |
| 12.06.26 16:37:33 | 0 | 90,2000 |
| 12.06.26 16:34:04 | 0 | 90,2000 |
| 12.06.26 16:30:27 | 0 | 90,0800 |
| 12.06.26 15:37:39 | 0 | 89,9700 |
| 12.06.26 14:41:26 | 0 | 90,0700 |
| 12.06.26 13:47:30 | 0 | 90,1500 |
| 12.06.26 12:55:21 | 0 | 89,9600 |
| 12.06.26 12:02:41 | 0 | 90,0500 |
| 12.06.26 11:15:56 | 0 | 90,0100 |
| 12.06.26 10:15:00 | 0 | 90,1700 |
| 12.06.26 09:19:06 | 0 | 90,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 09:14:29 | 0 | 90,0200 |
| 11.06.26 19:34:21 | 0 | 90,1200 |
| 11.06.26 19:09:27 | 0 | 89,6200 |
| 11.06.26 18:15:22 | 0 | 89,7500 |
| 11.06.26 17:23:21 | 0 | 89,5900 |
| 11.06.26 16:35:18 | 0 | 89,5800 |
| 11.06.26 15:50:05 | 0 | 90,0700 |
| 11.06.26 15:00:36 | 0 | 89,7900 |
| 11.06.26 14:06:56 | 0 | 89,8000 |
| 11.06.26 12:15:06 | 0 | 89,8900 |
| 11.06.26 11:16:10 | 0 | 89,7300 |
| 11.06.26 10:48:00 | 0 | 89,7100 |
| 11.06.26 10:22:21 | 0 | 89,6400 |
| 11.06.26 09:23:37 | 0 | 89,9600 |
| 10.06.26 19:38:35 | 0 | 90,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 19:16:47 | 0 | 90,4200 |
| 10.06.26 18:23:52 | 0 | 90,5000 |
| 10.06.26 17:27:40 | 0 | 90,5900 |
| 10.06.26 16:31:49 | 0 | 89,9600 |
| 10.06.26 16:15:58 | 0 | 89,8100 |
| 10.06.26 14:59:09 | 0 | 89,6100 |
| 10.06.26 13:58:26 | 0 | 89,4100 |
| 10.06.26 12:57:09 | 0 | 89,2100 |
| 10.06.26 11:57:47 | 0 | 89,2600 |
| 10.06.26 11:03:58 | 0 | 89,3900 |
| 10.06.26 10:17:54 | 0 | 89,5000 |
| 10.06.26 10:14:49 | 0 | 89,5500 |
| 10.06.26 09:33:17 | 0 | 89,2800 |
| 09.06.26 19:35:31 | 0 | 89,1100 |
| 09.06.26 19:03:51 | 0 | 88,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login