Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:32 | 11 | 93,370 |
07:36:04 | 5 | 94,860 |
22.07.25 17:04:03 | 160 | 93,860 |
21.07.25 15:39:20 | 10 | 93,230 |
21.07.25 14:01:41 | 22 | 93,430 |
21.07.25 12:05:47 | 13 | 93,560 |
21.07.25 07:36:07 | 5 | 93,780 |
16.07.25 16:14:28 | 1 | 93,790 |
16.07.25 09:31:15 | 1 | 93,110 |
15.07.25 19:22:27 | 1 | 93,360 |
15.07.25 15:47:02 | 1 | 93,410 |
15.07.25 15:37:57 | 3 | 93,450 |
15.07.25 14:47:38 | 215 | 93,910 |
15.07.25 12:04:54 | 17 | 93,790 |
15.07.25 09:31:31 | 2 | 93,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 19:56:51 | 1 | 94,280 |
14.07.25 10:05:11 | 53 | 93,230 |
14.07.25 09:25:11 | 1 | 92,940 |
14.07.25 07:35:18 | 5 | 93,240 |
10.07.25 15:48:08 | 10 | 93,500 |
09.07.25 13:04:25 | 10 | 94,470 |
09.07.25 10:51:16 | 10 | 94,230 |
09.07.25 07:44:07 | 49 | 94,500 |
08.07.25 20:28:18 | 5 | 94,110 |
08.07.25 17:26:55 | 1 | 94,090 |
08.07.25 09:49:49 | 1 | 94,690 |
08.07.25 09:30:20 | 1 | 94,320 |
07.07.25 16:40:49 | 1 | 93,960 |
07.07.25 15:37:29 | 17 | 94,090 |
07.07.25 12:07:05 | 11 | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 09:31:21 | 1 | 94,590 |
03.07.25 15:25:36 | 54 | 93,920 |
03.07.25 07:32:02 | 1 | 94,510 |
02.07.25 19:07:07 | 105 | 94,310 |
02.07.25 17:39:06 | 290 | 93,930 |
02.07.25 17:04:42 | 212 | 94,300 |
02.07.25 09:30:16 | 1 | 94,520 |
02.07.25 08:40:02 | 1 | 95,520 |
01.07.25 15:47:45 | 1 | 95,470 |
01.07.25 15:37:57 | 6 | 95,730 |
01.07.25 12:34:02 | 150 | 95,620 |
01.07.25 12:06:48 | 15 | 95,520 |
01.07.25 09:30:19 | 2 | 95,840 |
30.06.25 17:42:00 | 10 | 95,480 |
30.06.25 13:41:51 | 39 | 95,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login