Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:02 | 1 | 94,510 |
02.07.25 19:07:07 | 105 | 94,310 |
02.07.25 17:39:06 | 290 | 93,930 |
02.07.25 17:04:42 | 212 | 94,300 |
02.07.25 09:30:16 | 1 | 94,520 |
02.07.25 08:40:02 | 1 | 95,520 |
01.07.25 15:47:45 | 1 | 95,470 |
01.07.25 15:37:57 | 6 | 95,730 |
01.07.25 12:34:02 | 150 | 95,620 |
01.07.25 12:06:48 | 15 | 95,520 |
01.07.25 09:30:19 | 2 | 95,840 |
30.06.25 17:42:00 | 10 | 95,480 |
30.06.25 13:41:51 | 39 | 95,980 |
30.06.25 12:56:32 | 56 | 95,980 |
27.06.25 08:15:04 | 19 | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:46:49 | 1 | 94,570 |
23.06.25 15:37:31 | 11 | 94,470 |
23.06.25 10:44:25 | 150 | 93,750 |
23.06.25 08:46:32 | 10 | 93,290 |
20.06.25 12:05:25 | 11 | 93,970 |
20.06.25 08:05:20 | 1 | 94,510 |
17.06.25 13:58:37 | 4 | 93,700 |
17.06.25 11:37:02 | 20 | 93,490 |
17.06.25 09:31:17 | 1 | 93,480 |
16.06.25 16:13:22 | 10 | 94,260 |
16.06.25 15:47:33 | 1 | 93,910 |
16.06.25 15:38:00 | 3 | 93,980 |
16.06.25 14:30:25 | 10 | 94,050 |
16.06.25 12:04:50 | 6 | 93,870 |
16.06.25 09:30:15 | 2 | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:13:34 | 2 | 94,140 |
13.06.25 10:02:34 | 11 | 93,620 |
10.06.25 16:27:04 | 1 | 96,500 |
10.06.25 13:58:55 | 2 | 96,860 |
10.06.25 09:34:51 | 3 | 96,870 |
10.06.25 09:30:15 | 1 | 96,720 |
09.06.25 15:37:36 | 16 | 97,080 |
09.06.25 09:31:25 | 1 | 98,010 |
06.06.25 19:48:40 | 6 | 97,550 |
05.06.25 14:15:53 | 2 | 98,190 |
05.06.25 12:06:40 | 1 | 98,270 |
04.06.25 20:32:37 | 10 | 97,800 |
04.06.25 19:38:24 | 102 | 97,810 |
04.06.25 16:10:58 | 3 | 97,490 |
04.06.25 14:19:29 | 204 | 97,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login