Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:43:04 | 300 | 97,760 |
21.05.25 15:36:18 | 1 | 97,720 |
21.05.25 14:20:35 | 100 | 97,720 |
21.05.25 14:17:45 | 100 | 97,660 |
21.05.25 09:17:02 | 5 | 97,520 |
20.05.25 12:06:45 | 1 | 97,020 |
19.05.25 18:54:20 | 10 | 97,070 |
19.05.25 14:25:41 | 12 | 95,930 |
19.05.25 12:59:27 | 15 | 95,630 |
19.05.25 09:30:14 | 1 | 94,990 |
19.05.25 07:30:16 | 150 | 95,980 |
15.05.25 15:47:48 | 1 | 93,850 |
15.05.25 15:38:39 | 3 | 93,740 |
15.05.25 12:05:12 | 7 | 93,120 |
15.05.25 09:30:31 | 2 | 92,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:54:11 | 10 | 92,850 |
14.05.25 09:52:21 | 21 | 93,110 |
12.05.25 18:58:35 | 200 | 92,200 |
12.05.25 12:45:16 | 5 | 92,270 |
12.05.25 08:15:01 | 40 | 96,000 |
09.05.25 20:12:41 | 3 | 94,420 |
08.05.25 21:15:01 | 290 | 93,770 |
08.05.25 09:31:14 | 1 | 93,600 |
07.05.25 15:38:47 | 4 | 94,170 |
07.05.25 09:31:19 | 1 | 94,650 |
06.05.25 19:33:32 | 10 | 94,870 |
06.05.25 13:56:38 | 50 | 94,720 |
06.05.25 11:13:40 | 10 | 94,390 |
06.05.25 07:38:25 | 1 | 92,940 |
05.05.25 12:08:10 | 1 | 94,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:31:12 | 4 | 94,560 |
02.05.25 20:01:34 | 20 | 94,470 |
02.05.25 19:17:08 | 1 | 94,310 |
02.05.25 17:36:51 | 1 | 93,320 |
02.05.25 17:35:50 | 1 | 93,480 |
02.05.25 15:49:43 | 1 | 93,910 |
02.05.25 15:40:47 | 1 | 93,710 |
02.05.25 15:38:53 | 3 | 93,800 |
02.05.25 12:07:24 | 3 | 94,080 |
02.05.25 11:23:04 | 1 | 93,880 |
02.05.25 09:36:15 | 130 | 93,900 |
30.04.25 13:37:46 | 50 | 93,300 |
29.04.25 19:12:19 | 218 | 92,310 |
29.04.25 15:36:35 | 1 | 91,760 |
29.04.25 15:27:25 | 20 | 91,740 |