Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:37:46 | 50 | 93,300 |
29.04.25 19:12:19 | 218 | 92,310 |
29.04.25 15:36:35 | 1 | 91,760 |
29.04.25 15:27:25 | 20 | 91,740 |
28.04.25 10:18:33 | 20 | 91,200 |
25.04.25 13:47:33 | 6 | 92,030 |
25.04.25 11:55:20 | 21 | 91,940 |
25.04.25 09:52:49 | 380 | 91,770 |
25.04.25 07:32:13 | 28 | 93,640 |
24.04.25 09:37:41 | 65 | 92,580 |
23.04.25 21:24:28 | 11 | 92,750 |
23.04.25 19:13:04 | 2 | 92,830 |
23.04.25 15:40:22 | 4 | 91,830 |
23.04.25 09:50:55 | 65 | 92,210 |
22.04.25 18:54:29 | 220 | 91,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:22:54 | 72 | 91,480 |
22.04.25 16:20:50 | 5 | 91,460 |
22.04.25 16:11:33 | 5 | 91,530 |
22.04.25 12:06:36 | 1 | 91,810 |
17.04.25 09:31:28 | 1 | 90,250 |
17.04.25 09:25:14 | 450 | 90,490 |
16.04.25 12:35:56 | 10 | 90,760 |
16.04.25 10:27:32 | 1 | 90,440 |
16.04.25 07:44:09 | 1 | 91,800 |
15.04.25 15:53:36 | 11 | 90,150 |
15.04.25 15:48:13 | 1 | 89,910 |
15.04.25 15:38:45 | 3 | 90,030 |
15.04.25 12:05:18 | 6 | 89,810 |
15.04.25 09:31:13 | 2 | 89,580 |
14.04.25 21:25:22 | 15 | 89,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:10:22 | 200 | 88,880 |
14.04.25 17:03:31 | 50 | 88,760 |
14.04.25 15:03:46 | 100 | 88,490 |
14.04.25 12:10:41 | 12 | 88,390 |
14.04.25 11:31:59 | 15 | 88,470 |
14.04.25 10:04:39 | 149 | 88,350 |
11.04.25 10:16:02 | 160 | 86,920 |
10.04.25 12:59:31 | 23 | 87,590 |
10.04.25 09:12:40 | 3 | 87,200 |
09.04.25 16:14:13 | 24 | 84,380 |
09.04.25 10:05:05 | 21 | 83,530 |
09.04.25 09:33:52 | 2 | 84,280 |
08.04.25 13:37:05 | 25 | 85,410 |
08.04.25 09:31:33 | 1 | 84,390 |
08.04.25 09:12:53 | 99 | 84,390 |