Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:38 | 40 | 96,660 |
13:12:15 | 0 | 96,530 |
09:04:00 | 5 | 97,150 |
09.06.25 17:36:20 | 0 | 97,310 |
09.06.25 16:59:23 | 41 | 97,140 |
09.06.25 16:24:33 | 20 | 97,310 |
09.06.25 15:56:56 | 1 | 97,180 |
09.06.25 15:51:55 | 9 | 97,180 |
09.06.25 15:46:53 | 87 | 97,180 |
09.06.25 15:41:00 | 58 | 97,050 |
09.06.25 15:32:40 | 63 | 97,260 |
09.06.25 13:12:17 | 0 | 97,740 |
09.06.25 12:46:36 | 38 | 97,850 |
09.06.25 09:04:18 | 21 | 98,030 |
06.06.25 17:36:11 | 0 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:30 | 126 | 97,880 |
06.06.25 17:04:31 | 2 | 97,850 |
06.06.25 15:52:32 | 1 | 98,280 |
06.06.25 13:12:20 | 0 | 98,410 |
06.06.25 09:30:50 | 220 | 98,670 |
06.06.25 09:30:50 | 134 | 98,620 |
06.06.25 09:04:26 | 0 | 98,540 |
05.06.25 17:36:16 | 0 | 98,360 |
05.06.25 16:03:36 | 111 | 97,830 |
05.06.25 13:12:13 | 0 | 98,190 |
05.06.25 09:04:05 | 2 | 97,830 |
04.06.25 17:36:00 | 0 | 97,520 |
04.06.25 17:14:20 | 220 | 97,640 |
04.06.25 17:14:20 | 228 | 97,650 |
04.06.25 17:14:14 | 228 | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:13:37 | 228 | 97,680 |
04.06.25 17:13:37 | 61 | 97,680 |
04.06.25 17:04:36 | 3 | 97,750 |
04.06.25 16:28:21 | 198 | 97,720 |
04.06.25 15:51:06 | 13 | 97,450 |
04.06.25 13:12:02 | 0 | 96,940 |
04.06.25 09:39:13 | 10 | 96,610 |
04.06.25 09:04:11 | 0 | 96,470 |
03.06.25 17:36:12 | 0 | 96,320 |
03.06.25 16:45:20 | 4 | 96,500 |
03.06.25 13:12:23 | 0 | 96,960 |
03.06.25 11:18:06 | 220 | 96,900 |
03.06.25 11:07:39 | 700 | 96,970 |
03.06.25 11:07:31 | 179 | 96,970 |
03.06.25 09:19:19 | 220 | 96,700 |