Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:31 | 34 | 97,650 |
09:11:44 | 25 | 97,660 |
09:10:12 | 2 | 97,780 |
09:04:15 | 0 | 97,520 |
20.05.25 17:36:03 | 0 | 97,480 |
20.05.25 17:26:22 | 20 | 97,490 |
20.05.25 16:16:52 | 8 | 97,390 |
20.05.25 16:16:14 | 3 | 97,390 |
20.05.25 15:57:42 | 8 | 97,480 |
20.05.25 13:25:22 | 46 | 97,150 |
20.05.25 13:25:22 | 7 | 97,160 |
20.05.25 13:12:05 | 0 | 97,090 |
20.05.25 10:16:39 | 60 | 97,000 |
20.05.25 09:55:05 | 10 | 96,940 |
20.05.25 09:44:18 | 15 | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:32:46 | 103 | 96,970 |
20.05.25 09:15:36 | 103 | 96,940 |
20.05.25 09:04:17 | 2 | 96,970 |
19.05.25 17:36:06 | 0 | 96,550 |
19.05.25 16:00:29 | 136 | 96,200 |
19.05.25 15:58:26 | 217 | 96,090 |
19.05.25 15:58:14 | 3 | 96,090 |
19.05.25 14:16:44 | 220 | 96,260 |
19.05.25 14:16:18 | 220 | 96,290 |
19.05.25 13:41:54 | 138 | 96,010 |
19.05.25 13:41:45 | 220 | 96,010 |
19.05.25 13:41:28 | 220 | 96,010 |
19.05.25 13:12:28 | 0 | 95,770 |
19.05.25 10:53:59 | 4 | 95,510 |
19.05.25 10:36:22 | 9 | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:46:20 | 66 | 95,300 |
19.05.25 09:45:49 | 39 | 95,300 |
19.05.25 09:04:04 | 120 | 95,420 |
16.05.25 17:36:05 | 0 | 95,790 |
16.05.25 16:11:59 | 3 | 95,410 |
16.05.25 16:07:18 | 15 | 95,400 |
16.05.25 16:07:17 | 53 | 95,400 |
16.05.25 13:12:09 | 0 | 95,310 |
16.05.25 10:20:52 | 52 | 95,370 |
16.05.25 10:01:38 | 20 | 95,220 |
16.05.25 09:58:35 | 31 | 95,290 |
16.05.25 09:52:41 | 15 | 95,340 |
16.05.25 09:04:02 | 11 | 95,390 |
15.05.25 17:36:27 | 0 | 94,500 |
15.05.25 13:12:00 | 0 | 93,320 |