Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:30:23 | 0 | 93,700 |
| 09.05.25 19:15:13 | 0 | 93,630 |
| 09.05.25 19:00:20 | 0 | 93,610 |
| 09.05.25 18:45:20 | 0 | 93,610 |
| 09.05.25 18:30:24 | 0 | 93,700 |
| 09.05.25 18:15:18 | 0 | 93,730 |
| 09.05.25 18:00:22 | 0 | 93,830 |
| 09.05.25 17:45:18 | 0 | 93,750 |
| 09.05.25 17:30:22 | 0 | 93,800 |
| 09.05.25 17:15:14 | 0 | 93,880 |
| 09.05.25 17:00:25 | 0 | 93,840 |
| 09.05.25 16:45:16 | 0 | 93,880 |
| 09.05.25 16:30:21 | 0 | 93,980 |
| 09.05.25 16:15:18 | 0 | 94,020 |
| 09.05.25 16:00:24 | 0 | 94,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:45:17 | 0 | 94,080 |
| 09.05.25 15:30:25 | 0 | 94,100 |
| 09.05.25 15:15:22 | 0 | 94,050 |
| 09.05.25 15:00:25 | 0 | 94,030 |
| 09.05.25 14:45:16 | 0 | 94,020 |
| 09.05.25 14:41:48 | 0 | 94,010 |
| 09.05.25 14:35:20 | 0 | 93,970 |
| 09.05.25 14:30:22 | 0 | 93,990 |
| 09.05.25 14:15:13 | 0 | 94,110 |
| 09.05.25 14:00:21 | 0 | 94,050 |
| 09.05.25 13:45:20 | 0 | 93,990 |
| 09.05.25 13:30:20 | 0 | 93,900 |
| 09.05.25 13:15:11 | 0 | 94,030 |
| 09.05.25 13:00:15 | 0 | 94,000 |
| 09.05.25 12:45:12 | 0 | 94,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:30:15 | 0 | 94,060 |
| 09.05.25 12:15:23 | 0 | 94,020 |
| 09.05.25 11:45:12 | 0 | 93,950 |
| 09.05.25 11:30:16 | 0 | 93,840 |
| 09.05.25 11:00:18 | 0 | 93,830 |
| 09.05.25 10:30:21 | 0 | 93,730 |
| 09.05.25 09:30:23 | 0 | 93,310 |
| 09.05.25 09:15:24 | 0 | 93,590 |
| 09.05.25 08:45:21 | 0 | 93,950 |
| 09.05.25 08:30:19 | 0 | 93,930 |
| 09.05.25 08:15:25 | 0 | 94,200 |
| 09.05.25 08:01:13 | 0 | 94,180 |
| 08.05.25 21:57:02 | 0 | 93,930 |
| 08.05.25 21:45:55 | 0 | 94,080 |
| 08.05.25 21:31:03 | 0 | 94,230 |