Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:30:14 | 0 | 92,380 |
| 13.05.25 14:15:11 | 0 | 92,710 |
| 13.05.25 14:00:15 | 0 | 92,660 |
| 13.05.25 13:45:15 | 0 | 92,560 |
| 13.05.25 13:30:15 | 0 | 92,640 |
| 13.05.25 13:15:11 | 0 | 92,680 |
| 13.05.25 13:00:13 | 0 | 92,610 |
| 13.05.25 12:45:12 | 0 | 92,710 |
| 13.05.25 12:30:19 | 0 | 92,770 |
| 13.05.25 12:15:38 | 0 | 92,780 |
| 13.05.25 11:45:18 | 0 | 92,640 |
| 13.05.25 11:30:26 | 0 | 92,570 |
| 13.05.25 11:00:30 | 0 | 92,710 |
| 13.05.25 10:31:03 | 0 | 92,540 |
| 13.05.25 09:30:28 | 0 | 92,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:15:28 | 0 | 92,460 |
| 13.05.25 08:45:25 | 0 | 92,480 |
| 13.05.25 08:30:24 | 0 | 92,380 |
| 13.05.25 08:15:28 | 0 | 92,390 |
| 13.05.25 08:01:14 | 0 | 92,370 |
| 12.05.25 21:56:36 | 0 | 92,590 |
| 12.05.25 21:45:12 | 0 | 92,510 |
| 12.05.25 21:30:16 | 0 | 92,500 |
| 12.05.25 21:15:08 | 0 | 92,500 |
| 12.05.25 21:00:17 | 0 | 92,470 |
| 12.05.25 20:45:16 | 0 | 92,540 |
| 12.05.25 20:30:19 | 0 | 92,540 |
| 12.05.25 20:15:11 | 0 | 92,470 |
| 12.05.25 20:00:20 | 0 | 92,460 |
| 12.05.25 19:45:21 | 0 | 92,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:30:22 | 0 | 92,450 |
| 12.05.25 19:15:09 | 0 | 92,500 |
| 12.05.25 19:00:20 | 0 | 92,410 |
| 12.05.25 18:45:19 | 0 | 92,350 |
| 12.05.25 18:30:19 | 0 | 92,310 |
| 12.05.25 18:15:15 | 0 | 92,240 |
| 12.05.25 18:00:21 | 0 | 92,170 |
| 12.05.25 17:45:16 | 0 | 92,280 |
| 12.05.25 17:30:18 | 0 | 92,110 |
| 12.05.25 17:15:15 | 0 | 92,310 |
| 12.05.25 17:00:25 | 0 | 92,360 |
| 12.05.25 16:45:15 | 0 | 92,260 |
| 12.05.25 16:30:19 | 0 | 92,260 |
| 12.05.25 16:15:17 | 0 | 92,320 |
| 12.05.25 16:00:18 | 0 | 92,220 |