Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:45:12 | 0 | 94,120 |
| 09.05.25 12:30:15 | 0 | 94,060 |
| 09.05.25 12:15:23 | 0 | 94,020 |
| 09.05.25 11:45:12 | 0 | 93,950 |
| 09.05.25 11:30:16 | 0 | 93,840 |
| 09.05.25 11:00:18 | 0 | 93,830 |
| 09.05.25 10:30:21 | 0 | 93,730 |
| 09.05.25 09:30:23 | 0 | 93,310 |
| 09.05.25 09:15:24 | 0 | 93,590 |
| 09.05.25 08:45:21 | 0 | 93,950 |
| 09.05.25 08:30:19 | 0 | 93,930 |
| 09.05.25 08:15:25 | 0 | 94,200 |
| 09.05.25 08:01:13 | 0 | 94,180 |
| 08.05.25 21:57:02 | 0 | 93,930 |
| 08.05.25 21:45:55 | 0 | 94,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:31:03 | 0 | 94,230 |
| 08.05.25 21:15:33 | 0 | 94,100 |
| 08.05.25 21:01:06 | 0 | 94,090 |
| 08.05.25 20:46:05 | 0 | 94,180 |
| 08.05.25 20:31:04 | 0 | 94,100 |
| 08.05.25 20:15:33 | 0 | 94,090 |
| 08.05.25 20:01:02 | 0 | 94,030 |
| 08.05.25 19:46:05 | 0 | 94,100 |
| 08.05.25 19:31:05 | 0 | 94,140 |
| 08.05.25 19:15:33 | 0 | 94,140 |
| 08.05.25 19:01:06 | 0 | 94,210 |
| 08.05.25 18:46:03 | 0 | 94,150 |
| 08.05.25 18:31:04 | 0 | 93,980 |
| 08.05.25 18:15:54 | 0 | 94,080 |
| 08.05.25 18:01:16 | 0 | 94,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:45:58 | 0 | 94,010 |
| 08.05.25 17:31:14 | 0 | 93,720 |
| 08.05.25 17:15:55 | 0 | 93,830 |
| 08.05.25 17:01:14 | 0 | 93,870 |
| 08.05.25 16:45:53 | 0 | 93,990 |
| 08.05.25 16:31:07 | 0 | 94,200 |
| 08.05.25 16:15:49 | 0 | 94,050 |
| 08.05.25 16:01:01 | 0 | 93,930 |
| 08.05.25 15:45:48 | 0 | 94,080 |
| 08.05.25 15:31:02 | 0 | 94,110 |
| 08.05.25 15:15:53 | 0 | 94,210 |
| 08.05.25 15:01:14 | 0 | 94,090 |
| 08.05.25 14:45:53 | 0 | 94,120 |
| 08.05.25 14:42:28 | 0 | 94,090 |
| 08.05.25 14:35:15 | 0 | 94,220 |