Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:00:18 | 0 | 32,665 |
| 28.04.25 17:45:17 | 0 | 32,675 |
| 28.04.25 17:30:18 | 0 | 32,510 |
| 28.04.25 17:15:16 | 0 | 32,880 |
| 28.04.25 17:00:23 | 0 | 32,905 |
| 28.04.25 16:45:14 | 0 | 32,875 |
| 28.04.25 16:30:17 | 0 | 32,980 |
| 28.04.25 16:15:10 | 0 | 32,895 |
| 28.04.25 16:00:19 | 0 | 32,875 |
| 28.04.25 15:45:14 | 0 | 33,000 |
| 28.04.25 15:30:20 | 0 | 32,900 |
| 28.04.25 15:15:14 | 0 | 32,995 |
| 28.04.25 15:00:22 | 0 | 32,975 |
| 28.04.25 14:45:16 | 0 | 32,955 |
| 28.04.25 14:41:46 | 0 | 32,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:35:20 | 0 | 32,950 |
| 28.04.25 14:30:20 | 0 | 32,930 |
| 28.04.25 14:15:15 | 0 | 32,910 |
| 28.04.25 14:00:23 | 0 | 32,940 |
| 28.04.25 13:45:21 | 0 | 32,960 |
| 28.04.25 13:30:20 | 0 | 32,925 |
| 28.04.25 13:15:12 | 0 | 32,880 |
| 28.04.25 13:00:21 | 0 | 32,870 |
| 28.04.25 12:45:10 | 0 | 32,900 |
| 28.04.25 12:30:21 | 0 | 32,905 |
| 28.04.25 12:15:27 | 0 | 32,930 |
| 28.04.25 11:45:17 | 0 | 32,910 |
| 28.04.25 11:30:20 | 0 | 32,895 |
| 28.04.25 11:00:27 | 0 | 32,865 |
| 28.04.25 10:30:27 | 0 | 32,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:30:29 | 0 | 32,850 |
| 28.04.25 09:15:26 | 0 | 32,740 |
| 28.04.25 08:45:26 | 0 | 32,715 |
| 28.04.25 08:30:23 | 0 | 32,660 |
| 28.04.25 08:15:28 | 0 | 32,660 |
| 28.04.25 08:01:13 | 0 | 32,565 |
| 25.04.25 21:56:35 | 0 | 32,795 |
| 25.04.25 21:45:18 | 0 | 32,750 |
| 25.04.25 21:30:20 | 0 | 32,730 |
| 25.04.25 21:15:09 | 0 | 32,720 |
| 25.04.25 21:00:20 | 0 | 32,720 |
| 25.04.25 20:45:19 | 0 | 32,740 |
| 25.04.25 20:30:21 | 0 | 32,730 |
| 25.04.25 20:15:12 | 0 | 32,720 |
| 25.04.25 20:00:26 | 0 | 32,660 |