iSh Digitalisation USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:00:28 | 60 | 8,634 |
26.04.24 14:30:45 | 59 | 8,662 |
26.04.24 14:30:05 | 59 | 8,637 |
26.04.24 14:27:25 | 59 | 8,621 |
26.04.24 12:05:45 | 11 | 8,628 |
26.04.24 11:56:56 | 10 | 8,636 |
26.04.24 10:52:55 | 1,40 Tsd. | 8,623 |
26.04.24 09:00:10 | 206 | 8,642 |
26.04.24 09:00:10 | 4 | 8,642 |
25.04.24 16:01:00 | 60 | 8,464 |
25.04.24 15:30:02 | 58 | 8,511 |
25.04.24 15:01:45 | 62 | 8,549 |
24.04.24 15:00:40 | 429 | 8,715 |
24.04.24 10:48:59 | 142 | 8,730 |
23.04.24 16:30:42 | 60 | 8,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:53:27 | 60 | 8,660 |
23.04.24 15:42:15 | 59 | 8,631 |
23.04.24 15:30:05 | 59 | 8,607 |
23.04.24 15:00:58 | 156 | 8,611 |
23.04.24 12:52:05 | 130 | 8,600 |
23.04.24 11:06:58 | 475 | 8,560 |
23.04.24 10:10:04 | 12 | 8,557 |
23.04.24 09:09:47 | 3,68 Tsd. | 8,531 |
22.04.24 11:40:12 | 9 | 8,524 |
19.04.24 17:35:55 | 2,51 Tsd. | 8,475 |
19.04.24 16:20:47 | 8,55 Tsd. | 8,484 |
19.04.24 15:50:59 | 58 | 8,510 |
19.04.24 15:30:43 | 12 | 8,477 |
19.04.24 15:27:25 | 67 | 8,511 |
19.04.24 09:00:27 | 136 | 8,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:00:27 | 7 | 8,497 |
18.04.24 16:51:28 | 100 | 8,610 |
18.04.24 15:00:27 | 67 | 8,576 |
18.04.24 13:44:59 | 600 | 8,600 |