iSh Digitalisation USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:19:54 | 126 | 9,001 |
17.05.24 17:13:39 | 30 | 8,998 |
17.05.24 17:09:34 | 56 | 8,998 |
17.05.24 17:01:24 | 55 | 9,000 |
17.05.24 16:53:24 | 55 | 9,003 |
17.05.24 16:45:14 | 55 | 9,002 |
17.05.24 16:23:01 | 56 | 8,996 |
17.05.24 16:09:29 | 66 | 8,981 |
17.05.24 16:06:30 | 55 | 8,988 |
17.05.24 15:59:00 | 55 | 8,983 |
17.05.24 15:51:30 | 55 | 8,981 |
17.05.24 15:43:30 | 55 | 8,971 |
17.05.24 15:35:22 | 55 | 8,981 |
17.05.24 15:33:47 | 4,40 Tsd. | 8,980 |
17.05.24 15:00:39 | 460 | 8,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:01:11 | 15 | 9,011 |
17.05.24 09:00:50 | 83 | 9,020 |
17.05.24 09:00:50 | 6 | 9,020 |
17.05.24 09:00:50 | 2 | 9,020 |
17.05.24 09:00:50 | 1 | 9,020 |
16.05.24 12:55:08 | 5 | 9,045 |
16.05.24 12:01:53 | 10 | 9,043 |
16.05.24 10:36:56 | 1,30 Tsd. | 9,031 |
16.05.24 09:00:57 | 5 | 9,009 |
16.05.24 09:00:57 | 1 | 9,009 |
15.05.24 15:00:55 | 126 | 8,983 |
15.05.24 13:22:37 | 37 | 8,917 |
15.05.24 09:01:05 | 130 | 8,892 |
15.05.24 09:01:05 | 180 | 8,892 |
15.05.24 09:01:05 | 9 | 8,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:07:56 | 1,00 Tsd. | 8,900 |
14.05.24 15:01:14 | 188 | 8,879 |
14.05.24 14:30:05 | 9,80 Tsd. | 8,837 |
14.05.24 13:15:44 | 170 | 8,876 |
14.05.24 11:38:43 | 300 | 8,859 |
14.05.24 09:00:28 | 20 | 8,832 |
13.05.24 11:50:58 | 6 | 8,826 |
13.05.24 09:01:57 | 2,10 Tsd. | 8,811 |
13.05.24 09:01:43 | 1 | 8,835 |
13.05.24 09:01:43 | 201 | 8,835 |
13.05.24 09:01:43 | 32 | 8,835 |
10.05.24 15:00:40 | 27 | 8,839 |
10.05.24 09:01:07 | 163 | 8,854 |
10.05.24 09:01:07 | 237 | 8,854 |
09.05.24 22:10:00 | 0 | 8,843 |