ISHSIV-DIGITALISATION DLA
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:03:08 | 181 | 8,255 |
15.05.24 17:00:38 | 0 | 8,259 |
15.05.24 16:45:29 | 0 | 8,255 |
15.05.24 16:30:29 | 0 | 8,252 |
15.05.24 16:15:22 | 0 | 8,256 |
15.05.24 16:00:27 | 0 | 8,251 |
15.05.24 15:45:23 | 0 | 8,251 |
15.05.24 15:30:29 | 0 | 8,244 |
15.05.24 15:15:26 | 0 | 8,261 |
15.05.24 15:00:28 | 0 | 8,255 |
15.05.24 14:45:28 | 0 | 8,251 |
15.05.24 14:41:44 | 0 | 8,255 |
15.05.24 14:35:29 | 0 | 8,251 |
15.05.24 14:30:30 | 0 | 8,163 |
15.05.24 14:15:26 | 0 | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:00:32 | 0 | 8,226 |
15.05.24 13:45:29 | 0 | 8,230 |
15.05.24 13:30:24 | 0 | 8,231 |
15.05.24 13:15:32 | 0 | 8,233 |
15.05.24 13:00:27 | 0 | 8,226 |
15.05.24 12:45:17 | 0 | 8,226 |
15.05.24 12:30:25 | 0 | 8,228 |
15.05.24 12:15:39 | 0 | 8,227 |
15.05.24 11:45:26 | 0 | 8,231 |
15.05.24 11:30:33 | 0 | 8,226 |
15.05.24 11:00:36 | 0 | 8,225 |
15.05.24 10:30:38 | 0 | 8,223 |
15.05.24 09:30:36 | 0 | 8,219 |
15.05.24 09:20:04 | 261 | 8,223 |
15.05.24 09:19:32 | 261 | 8,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:15:46 | 0 | 8,220 |
15.05.24 09:12:10 | 234 | 8,223 |
15.05.24 08:45:33 | 0 | 8,221 |
15.05.24 08:30:37 | 0 | 8,223 |
15.05.24 08:15:37 | 0 | 8,223 |
15.05.24 08:01:10 | 0 | 8,203 |
15.05.24 08:00:01 | 234 | 8,254 |
14.05.24 21:56:48 | 0 | 8,227 |
14.05.24 21:46:00 | 0 | 8,228 |
14.05.24 21:30:49 | 0 | 8,224 |
14.05.24 21:15:41 | 0 | 8,220 |
14.05.24 21:00:51 | 0 | 8,222 |
14.05.24 20:46:00 | 0 | 8,218 |
14.05.24 20:30:49 | 0 | 8,206 |
14.05.24 20:15:41 | 0 | 8,208 |