ISHSIV-DIGITALISATION DLA
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:00:26 | 0 | 8,309 |
16.05.24 12:45:15 | 0 | 8,312 |
16.05.24 12:30:22 | 0 | 8,311 |
16.05.24 12:15:28 | 0 | 8,309 |
16.05.24 11:45:20 | 0 | 8,308 |
16.05.24 11:37:23 | 30 | 8,308 |
16.05.24 11:36:51 | 30 | 8,309 |
16.05.24 11:30:27 | 0 | 8,309 |
16.05.24 11:00:28 | 0 | 8,300 |
16.05.24 10:30:25 | 0 | 8,298 |
16.05.24 09:30:28 | 0 | 8,300 |
16.05.24 09:15:36 | 0 | 8,297 |
16.05.24 09:12:12 | 3 | 8,299 |
16.05.24 08:45:26 | 0 | 8,289 |
16.05.24 08:30:32 | 0 | 8,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:15:28 | 0 | 8,284 |
16.05.24 08:01:19 | 0 | 8,280 |
16.05.24 08:00:01 | 3 | 8,285 |
15.05.24 21:56:30 | 0 | 8,262 |
15.05.24 21:45:28 | 0 | 8,273 |
15.05.24 21:30:32 | 0 | 8,274 |
15.05.24 21:15:16 | 0 | 8,268 |
15.05.24 21:00:29 | 0 | 8,267 |
15.05.24 20:45:28 | 0 | 8,270 |
15.05.24 20:30:30 | 0 | 8,272 |
15.05.24 20:15:15 | 0 | 8,276 |
15.05.24 20:00:26 | 0 | 8,265 |
15.05.24 19:45:25 | 0 | 8,265 |
15.05.24 19:30:29 | 0 | 8,260 |
15.05.24 19:15:14 | 0 | 8,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:00:28 | 0 | 8,254 |
15.05.24 18:45:28 | 0 | 8,245 |
15.05.24 18:30:28 | 0 | 8,250 |
15.05.24 18:15:26 | 0 | 8,244 |
15.05.24 18:00:29 | 0 | 8,246 |
15.05.24 17:45:26 | 0 | 8,239 |
15.05.24 17:30:36 | 0 | 8,256 |
15.05.24 17:15:20 | 0 | 8,259 |
15.05.24 17:03:40 | 181 | 8,256 |
15.05.24 17:03:08 | 181 | 8,255 |
15.05.24 17:00:38 | 0 | 8,259 |
15.05.24 16:45:29 | 0 | 8,255 |
15.05.24 16:30:29 | 0 | 8,252 |
15.05.24 16:15:22 | 0 | 8,256 |
15.05.24 16:00:27 | 0 | 8,251 |