iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:25 | - | 32,780 |
| 12:54:20 | - | 32,775 |
| 12:54:18 | - | 32,770 |
| 12:53:33 | - | 32,770 |
| 12:53:28 | - | 32,765 |
| 12:51:56 | - | 32,765 |
| 12:48:55 | - | 32,765 |
| 12:48:44 | - | 32,765 |
| 12:48:41 | - | 32,765 |
| 12:48:31 | - | 32,765 |
| 12:48:20 | - | 32,765 |
| 12:48:13 | - | 32,765 |
| 12:48:12 | - | 32,765 |
| 12:48:12 | - | 32,765 |
| 12:48:02 | - | 32,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:00 | - | 32,765 |
| 12:47:56 | - | 32,755 |
| 12:47:41 | - | 32,755 |
| 12:47:18 | - | 32,755 |
| 12:46:10 | - | 32,760 |
| 12:46:10 | - | 32,760 |
| 12:46:08 | - | 32,760 |
| 12:46:08 | - | 32,760 |
| 12:45:29 | - | 32,760 |
| 12:45:24 | - | 32,760 |
| 12:45:23 | - | 32,760 |
| 12:45:21 | - | 32,760 |
| 12:44:57 | - | 32,760 |
| 12:44:53 | - | 32,760 |
| 12:44:36 | - | 32,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:26 | - | 32,760 |
| 12:44:24 | - | 32,760 |
| 12:44:21 | - | 32,765 |
| 12:43:54 | - | 32,765 |
| 12:43:20 | - | 32,770 |
| 12:43:13 | - | 32,770 |
| 12:42:49 | - | 32,770 |
| 12:42:30 | - | 32,770 |
| 12:42:11 | - | 32,775 |
| 12:41:55 | - | 32,765 |
| 12:41:47 | - | 32,765 |
| 12:41:15 | - | 32,770 |
| 12:40:06 | - | 32,770 |
| 12:39:35 | - | 32,770 |
| 12:39:05 | - | 32,770 |