iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:21 | - | 32,825 |
| 13:15:17 | - | 32,830 |
| 13:15:16 | - | 32,830 |
| 13:15:04 | - | 32,830 |
| 13:14:51 | - | 32,830 |
| 13:14:50 | - | 32,830 |
| 13:14:49 | - | 32,835 |
| 13:14:20 | - | 32,825 |
| 13:14:16 | - | 32,825 |
| 13:14:12 | - | 32,825 |
| 13:14:08 | - | 32,825 |
| 13:14:02 | - | 32,825 |
| 13:13:56 | - | 32,825 |
| 13:13:52 | - | 32,825 |
| 13:13:44 | - | 32,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:43 | - | 32,825 |
| 13:13:32 | - | 32,815 |
| 13:13:31 | - | 32,815 |
| 13:13:24 | - | 32,805 |
| 13:13:09 | - | 32,805 |
| 13:13:04 | - | 32,805 |
| 13:13:01 | - | 32,805 |
| 13:12:52 | - | 32,805 |
| 13:12:11 | - | 32,805 |
| 13:12:06 | - | 32,805 |
| 13:12:00 | - | 32,800 |
| 13:11:56 | - | 32,795 |
| 13:11:54 | - | 32,800 |
| 13:11:52 | - | 32,795 |
| 13:11:24 | - | 32,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:20 | - | 32,795 |
| 13:11:16 | - | 32,795 |
| 13:11:02 | - | 32,800 |
| 13:10:48 | - | 32,790 |
| 13:10:46 | - | 32,795 |
| 13:10:40 | - | 32,785 |
| 13:10:38 | - | 32,790 |
| 13:10:36 | - | 32,785 |
| 13:10:32 | - | 32,790 |
| 13:10:30 | - | 32,780 |
| 13:10:28 | - | 32,790 |
| 13:10:26 | - | 32,780 |
| 13:10:24 | - | 32,790 |
| 13:10:22 | - | 32,785 |
| 13:10:19 | - | 32,780 |