iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:42 | - | 32,515 |
| 12:11:42 | - | 32,515 |
| 12:11:31 | - | 32,525 |
| 12:11:27 | - | 32,525 |
| 12:11:24 | - | 32,530 |
| 12:11:23 | - | 32,520 |
| 12:11:22 | - | 32,520 |
| 12:11:21 | - | 32,520 |
| 12:11:19 | - | 32,520 |
| 12:11:19 | - | 32,520 |
| 12:11:18 | - | 32,520 |
| 12:11:13 | - | 32,520 |
| 12:10:43 | - | 32,520 |
| 12:10:31 | - | 32,520 |
| 12:10:29 | - | 32,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:09 | - | 32,510 |
| 12:09:47 | - | 32,515 |
| 12:09:39 | - | 32,505 |
| 12:09:31 | - | 32,510 |
| 12:09:30 | - | 32,515 |
| 12:09:25 | - | 32,505 |
| 12:09:15 | - | 32,505 |
| 12:09:07 | - | 32,505 |
| 12:09:03 | - | 32,505 |
| 12:09:02 | - | 32,505 |
| 12:09:01 | - | 32,505 |
| 12:08:55 | - | 32,505 |
| 12:08:40 | - | 32,505 |
| 12:08:24 | - | 32,510 |
| 12:08:08 | - | 32,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:36 | - | 32,515 |
| 12:07:22 | - | 32,515 |
| 12:07:20 | - | 32,515 |
| 12:07:20 | - | 32,510 |
| 12:07:19 | - | 32,510 |
| 12:07:17 | - | 32,510 |
| 12:07:14 | - | 32,510 |
| 12:07:08 | - | 32,510 |
| 12:07:00 | - | 32,510 |
| 12:06:56 | - | 32,510 |
| 12:06:46 | - | 32,510 |
| 12:06:38 | - | 32,510 |
| 12:06:37 | - | 32,515 |
| 12:06:22 | - | 32,515 |
| 12:06:07 | - | 32,520 |