iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:01 | - | 32,645 |
| 12:49:38 | - | 32,640 |
| 12:48:50 | - | 32,645 |
| 12:48:30 | - | 32,645 |
| 12:48:26 | - | 32,640 |
| 12:48:25 | - | 32,640 |
| 12:48:16 | - | 32,635 |
| 12:47:20 | - | 32,635 |
| 12:47:18 | - | 32,635 |
| 12:46:35 | - | 32,625 |
| 12:45:35 | - | 32,625 |
| 12:45:35 | - | 32,625 |
| 12:45:06 | - | 32,625 |
| 12:45:04 | - | 32,625 |
| 12:44:13 | - | 32,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:12 | - | 32,615 |
| 12:44:10 | - | 32,615 |
| 12:44:06 | - | 32,615 |
| 12:43:56 | - | 32,615 |
| 12:43:30 | - | 32,615 |
| 12:43:23 | - | 32,615 |
| 12:43:17 | - | 32,620 |
| 12:43:09 | - | 32,620 |
| 12:42:27 | - | 32,625 |
| 12:42:26 | - | 32,625 |
| 12:42:17 | - | 32,615 |
| 12:42:13 | - | 32,615 |
| 12:42:12 | - | 32,615 |
| 12:41:20 | - | 32,605 |
| 12:41:17 | - | 32,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:10 | - | 32,605 |
| 12:41:09 | - | 32,605 |
| 12:41:04 | - | 32,605 |
| 12:41:03 | - | 32,610 |
| 12:40:32 | - | 32,610 |
| 12:40:29 | - | 32,610 |
| 12:40:28 | - | 32,610 |
| 12:40:21 | - | 32,610 |
| 12:40:20 | - | 32,610 |
| 12:40:18 | - | 32,610 |
| 12:40:18 | - | 32,610 |
| 12:40:17 | - | 32,610 |
| 12:40:14 | - | 32,610 |
| 12:40:06 | - | 32,610 |
| 12:40:05 | - | 32,615 |