eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares TecDAX® UCITS ETF (DE) EUR Accu

WKN 593397 | ISIN DE0005933972 | ETF

Factsheet

06.05.25 23:01:00 RT

Bid: 32,400 EUR | Ask: 32,595 EUR

32,400 EUR -1,64 % (-0,540)

Zeit	Vol. Stk.	Kurs
16:03:51	-	32,525
16:03:48	-	32,520
16:03:45	-	32,520
16:03:41	-	32,525
16:03:38	-	32,520
16:03:38	-	32,525
16:03:35	-	32,520
16:03:11	-	32,525
16:03:04	-	32,525
16:03:01	-	32,520
16:02:57	-	32,520
16:02:54	-	32,525
16:02:51	-	32,525
16:02:45	-	32,530
16:02:44	-	32,535

Zeit	Vol. Stk.	Kurs
16:02:37	-	32,535
16:02:22	-	32,535
16:02:21	-	32,535
16:02:20	-	32,530
16:02:19	-	32,520
16:02:03	-	32,515
16:01:58	-	32,515
16:01:55	-	32,520
16:01:47	-	32,520
16:01:47	-	32,515
16:01:45	-	32,520
16:01:45	-	32,515
16:01:43	-	32,520
16:01:43	-	32,515
16:01:37	-	32,520

Zeit	Vol. Stk.	Kurs
16:01:37	-	32,515
16:01:33	-	32,515
16:01:33	-	32,510
16:01:31	-	32,510
16:01:07	-	32,505
16:01:07	-	32,480
16:01:06	-	32,500
16:01:04	-	32,505
16:01:03	-	32,500
16:00:59	-	32,500
16:00:58	-	32,495
16:00:56	-	32,495
16:00:49	-	32,495
16:00:42	-	32,495
16:00:33	-	32,500

50
51
52
53
54
55
56
57
58