iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:48 | - | 32,605 |
| 14:13:44 | - | 32,605 |
| 14:13:43 | - | 32,610 |
| 14:13:38 | - | 32,600 |
| 14:13:21 | - | 32,600 |
| 14:13:20 | - | 32,600 |
| 14:13:18 | - | 32,600 |
| 14:13:18 | - | 32,590 |
| 14:13:04 | - | 32,610 |
| 14:13:04 | - | 32,605 |
| 14:13:01 | - | 32,610 |
| 14:12:46 | - | 32,600 |
| 14:12:36 | - | 32,600 |
| 14:12:33 | - | 32,600 |
| 14:12:32 | - | 32,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:24 | - | 32,590 |
| 14:12:24 | - | 32,590 |
| 14:12:09 | - | 32,600 |
| 14:12:06 | - | 32,605 |
| 14:11:48 | - | 32,605 |
| 14:11:40 | - | 32,605 |
| 14:11:27 | - | 32,610 |
| 14:11:19 | - | 32,615 |
| 14:11:15 | - | 32,620 |
| 14:11:11 | - | 32,610 |
| 14:11:09 | - | 32,610 |
| 14:10:59 | - | 32,610 |
| 14:10:55 | - | 32,610 |
| 14:10:51 | - | 32,610 |
| 14:10:49 | - | 32,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:48 | - | 32,610 |
| 14:10:13 | - | 32,600 |
| 14:09:48 | - | 32,600 |
| 14:09:46 | - | 32,605 |
| 14:09:33 | - | 32,595 |
| 14:09:31 | - | 32,600 |
| 14:08:25 | - | 32,600 |
| 14:08:16 | - | 32,605 |
| 14:08:15 | - | 32,595 |
| 14:07:37 | - | 32,595 |
| 14:07:27 | - | 32,600 |
| 14:07:26 | - | 32,605 |
| 14:06:43 | - | 32,605 |
| 14:06:27 | - | 32,610 |
| 14:06:27 | - | 32,610 |