iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:44 | - | 55,070 |
12:13:42 | - | 55,080 |
12:13:42 | - | 55,070 |
12:13:41 | - | 55,080 |
12:13:38 | - | 55,070 |
12:13:33 | - | 55,070 |
12:13:32 | - | 55,070 |
12:13:25 | - | 55,080 |
12:13:22 | - | 55,080 |
12:13:20 | - | 55,090 |
12:13:19 | - | 55,090 |
12:13:18 | - | 55,090 |
12:13:15 | - | 55,090 |
12:13:13 | - | 55,080 |
12:13:12 | - | 55,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:12 | - | 55,080 |
12:13:12 | - | 55,070 |
12:13:08 | - | 55,080 |
12:13:04 | - | 55,070 |
12:13:00 | - | 55,080 |
12:12:48 | - | 55,070 |
12:12:48 | - | 55,060 |
12:12:39 | - | 55,070 |
12:12:18 | - | 55,070 |
12:12:13 | - | 55,080 |
12:12:09 | - | 55,070 |
12:12:02 | - | 55,080 |
12:12:01 | - | 55,090 |
12:11:57 | - | 55,080 |
12:11:55 | - | 55,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:17 | - | 55,060 |
12:11:15 | - | 55,060 |
12:10:59 | - | 55,050 |
12:10:56 | - | 55,050 |
12:10:44 | - | 55,040 |
12:10:44 | - | 55,050 |
12:10:05 | - | 55,040 |
12:10:04 | - | 55,050 |
12:09:57 | - | 55,050 |
12:09:56 | - | 55,050 |
12:09:52 | - | 55,050 |
12:09:48 | - | 55,050 |
12:09:29 | - | 55,060 |
12:09:27 | - | 55,060 |
12:09:25 | - | 55,070 |